Italia markets open in 4 hours 5 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0620 -0,0026 (-0,24%) Bitcoin EUR
57.036,30 -1.012,88 (-1,74%) CMC Crypto 200
1.242,42 +356,88 (+37,39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | +0.97 | +14.48% | 47 | 52 | 2024-04-19 | 0.25 | -0.07 | -21.87% | 3,002 | 6,697 |
| 7.20 | +0.90 | +14.29% | 13 | 10 | 2024-04-26 | 0.40 | -0.28 | -41.18% | 362 | 482 |
| 7.12 | +0.25 | +3.64% | 2 | 9 | 2024-05-03 | 0.55 | -0.25 | -31.25% | 44 | 296 |
| 7.90 | +1.10 | +16.18% | 6 | 22 | 2024-05-10 | 0.70 | -0.60 | -46.15% | 172 | 17 |
| 8.89 | +1.29 | +16.97% | 18 | 92 | 2024-05-17 | 0.81 | -0.32 | -28.32% | 69 | 2,384 |
| 7.35 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.31 | 0.00 | - | 2 | 597 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 5 | 7 |
| 9.35 | +0.72 | +8.34% | 47 | 1,099 | 2024-06-21 | 1.41 | -0.29 | -17.06% | 43 | 4,263 |
| 11.20 | +1.20 | +12.00% | 3 | 417 | 2024-07-19 | 1.95 | -0.32 | -14.10% | 106 | 1,831 |
| 12.17 | +0.57 | +4.91% | 12 | 299 | 2024-09-20 | 3.01 | -0.54 | -15.21% | 85 | 1,541 |
| 13.00 | +1.65 | +14.54% | 2 | 14 | 2024-10-18 | 3.55 | -0.60 | -14.46% | 45 | 83 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 4.20 | -0.55 | -11.58% | 19 | 118 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 5.12 | 0.00 | - | 12 | 148 |
| 14.77 | 0.00 | - | 2 | 2,804 | 2025-01-17 | 5.20 | -0.35 | -6.31% | 4 | 3,035 |
| 17.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 89 |
| 21.40 | 0.00 | - | 36 | 373 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.