Italia markets open in 1 hour 51 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.408,35 +856,19 (+2,28%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.561,15 +581,32 (+0,94%) CMC Crypto 200
1.443,63 +28,87 (+2,04%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 276 | 0 | 2024-04-26 | 0.29 | 0.00 | - | 511 | 0 |
| 2.50 | 0.00 | - | 124 | 0 | 2024-05-03 | 0.64 | 0.00 | - | 138 | 0 |
| 2.85 | 0.00 | - | 88 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 23 | 0 |
| 3.25 | 0.00 | - | 451 | 0 | 2024-05-17 | 1.17 | 0.00 | - | 189 | 0 |
| 3.55 | 0.00 | - | 55 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 12 | 0 |
| 3.85 | 0.00 | - | 36 | 0 | 2024-05-31 | 1.58 | 0.00 | - | 24 | 0 |
| 4.75 | 0.00 | - | 117 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 187 | 0 |
| 5.82 | 0.00 | - | 64 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 248 | 0 |
| 7.44 | 0.00 | - | 19 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 28 | 0 |
| 8.59 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 16 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 31 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.80 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.