Italia markets close in 5 hours 30 minutes
FTSE MIB
34.275,54 +4,42 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,68 -0,13 (-0,16%) Bitcoin EUR
59.623,58 -2.254,28 (-3,64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4,840 | 0 | 2024-04-26 | 2.70 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 1,011 | 0 | 2024-05-03 | 2.63 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1,465 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1,440 | 0 | 2024-05-17 | 3.29 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.71 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.47 | 0.00 | - | 425 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 27 | 0 |
| 3.50 | 0.00 | - | 228 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 198 | 0 |
| 5.75 | 0.00 | - | 32 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 9 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.15 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 7.75 | 0.00 | - | 84 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.40 | 0.00 | - | 77 | 0 |
| 9.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 69 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.