Italia markets close in 48 minutes
FTSE MIB
34.287,73 -76,02 (-0,22%) Dow Jones
38.441,25 -62,44 (-0,16%) Nasdaq
15.757,04 +60,40 (+0,38%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
60.844,95 -1.730,87 (-2,77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00170000 | 2024-04-22 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 897 | 25.78% |
| PG240503C00170000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 32 | 285 | 15.63% |
| PG240510C00170000 | 2024-04-23 2:07PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.03 | -0.01 | -14.29% | 1 | 5 | 12.70% |
| PG240517C00170000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 10 | 1,655 | 11.52% |
| PG240524C00170000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 0.17 | 0.06 | 0.12 | 0.00 | - | 19 | 114 | 11.91% |
| PG240531C00170000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.15 | -0.13 | -56.52% | 2 | 36 | 11.26% |
| PG240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.38 | 0.39 | 0.42 | -0.20 | -34.48% | 30 | 8,928 | 11.66% |
| PG240719C00170000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.92 | -0.28 | -23.73% | 3 | 5,017 | 12.35% |
| PG240920C00170000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 2.39 | 2.59 | 2.64 | -0.66 | -21.64% | 66 | 2,500 | 14.80% |
| PG241018C00170000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 3.15 | 3.25 | 3.40 | -0.60 | -16.00% | 20 | 1,183 | 15.52% |
| PG241115C00170000 | 2024-04-22 11:38AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.15 | 0.00 | - | 33 | 131 | 16.14% |
| PG241220C00170000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 5.50 | 5.05 | 5.15 | 0.00 | - | 2 | 91 | 16.98% |
| PG250117C00170000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 6.56 | 5.90 | 6.05 | 0.00 | - | 15 | 2,737 | 17.80% |
| PG250321C00170000 | 2024-04-23 2:55PM EDT | 2025-03-21 | 8.00 | 7.15 | 7.45 | 0.00 | - | 119 | 121 | 18.39% |
| PG250620C00170000 | 2024-04-23 2:31PM EDT | 2025-06-20 | 9.90 | 9.00 | 9.40 | 0.00 | - | 47 | 390 | 19.18% |
| PG260116C00170000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 13.90 | 12.40 | 13.25 | 0.00 | - | 37 | 396 | 20.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 15.65 | 8.55 | 10.00 | 0.00 | - | 1 | 0 | 56.93% |
| PG240503P00170000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 12.34 | 8.65 | 10.10 | 0.00 | - | 2 | 1 | 32.81% |
| PG240517P00170000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 9.80 | 9.30 | 10.10 | -2.45 | -20.00% | 3 | 10 | 21.19% |
| PG240621P00170000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 14.37 | 8.90 | 9.85 | 0.00 | - | 1 | 2 | 11.76% |
| PG240719P00170000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 12.64 | 9.10 | 10.25 | 0.00 | - | 1 | 7 | 11.93% |
| PG240920P00170000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 15.60 | 9.75 | 10.50 | 0.00 | - | 2 | 4 | 10.00% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.00 | 14.35 | 0.00 | - | 1 | 30 | 19.26% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 10.35 | 10.90 | 0.00 | - | 4 | 28 | 9.69% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 11.10 | 11.50 | 0.00 | - | 1 | 7 | 10.42% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 10.50 | 11.90 | 0.00 | - | 1 | 75 | 10.73% |
| PG250620P00170000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 14.05 | 11.75 | 13.55 | 0.00 | - | 3 | 9 | 11.26% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 15.69% |
© 2024 Yahoo. Tutti i diritti riservati.