Italia markets close in 49 minutes
FTSE MIB
34.234,13 +509,31 (+1,51%) Dow Jones
38.444,77 +204,79 (+0,54%) Nasdaq
15.670,03 +218,73 (+1,42%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,21 +0,31 (+0,38%) Bitcoin EUR
62.535,79 +610,24 (+0,99%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00175000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 25 | 31.25% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 72 | 41.60% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 209 | 14.36% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.07 | 0.00 | - | 8 | 10 | 14.45% |
| PG240621C00175000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | 0.00 | - | 3 | 4,143 | 11.91% |
| PG240719C00175000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 0.38 | 0.34 | 0.38 | +0.01 | +2.70% | 13 | 1,039 | 12.21% |
| PG240920C00175000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 1.58 | 1.46 | 1.51 | +0.15 | +10.49% | 7 | 1,150 | 14.20% |
| PG241018C00175000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 2.39 | 2.02 | 2.10 | +0.38 | +18.91% | 1 | 885 | 14.86% |
| PG241115C00175000 | 2024-04-23 9:33AM EDT | 2024-11-15 | 3.00 | 2.64 | 2.74 | +0.27 | +9.89% | 4 | 76 | 15.50% |
| PG241220C00175000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 3.75 | 3.50 | 3.65 | 0.00 | - | 15 | 196 | 16.42% |
| PG250117C00175000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 4.60 | 4.25 | 4.40 | 0.00 | - | 94 | 3,740 | 17.10% |
| PG250620C00175000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 7.30 | 7.00 | 7.50 | 0.00 | - | 1 | 123 | 18.49% |
| PG260116C00175000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 11.30 | 11.00 | 11.30 | 0.00 | - | 5 | 1,691 | 19.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 18.05 | 14.05 | 14.35 | 0.00 | - | 5 | 8 | 22.95% |
| PG240621P00175000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 19.05 | 14.10 | 14.40 | 0.00 | - | 2 | 3 | 15.28% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 16.61% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 28.56% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 14.60 | 15.50 | 0.00 | - | 44 | 48 | 10.71% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 13.89% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 15.57% |
© 2024 Yahoo. Tutti i diritti riservati.