Italia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
162,25-0,36 (-0,22%)
Alla chiusura: 04:00PM EDT
162,24 -0,01 (-0,01%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240405C001800002024-03-12 12:56PM EDT2024-04-050.010.000.280.00--144.63%
PG240412C001800002024-03-11 9:30AM EDT2024-04-120.040.001.270.00--1548.68%
PG240419C001800002024-03-25 10:28AM EDT2024-04-190.050.020.050.00-136619.92%
PG240517C001800002024-03-28 11:53AM EDT2024-05-170.110.050.12-0.01-8.33%58415.14%
PG240621C001800002024-03-28 3:07PM EDT2024-06-210.260.200.27-0.02-7.14%530413.58%
PG240719C001800002024-03-27 1:50PM EDT2024-07-190.460.360.520.00-214613.71%
PG240920C001800002024-03-27 3:49PM EDT2024-09-201.241.091.310.00-313714.35%
PG241018C001800002024-03-22 12:26PM EDT2024-10-181.681.501.730.00-442814.68%
PG241115C001800002024-03-27 10:02AM EDT2024-11-152.151.912.160.00-71614.96%
PG241220C001800002024-03-27 9:54AM EDT2024-12-202.822.682.910.00-133315.75%
PG250117C001800002024-03-28 12:29PM EDT2025-01-173.403.153.55+0.10+3.03%41,87016.35%
PG250620C001800002024-03-28 12:00PM EDT2025-06-205.995.006.40+0.01+0.17%123617.80%
PG260116C001800002024-03-28 3:38PM EDT2026-01-169.258.0510.85+0.15+1.65%11,09420.10%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240419P001800002024-01-26 3:14PM EDT2024-04-1924.0216.8520.300.00-1051.93%
PG240517P001800002024-03-11 11:06AM EDT2024-05-1718.9416.0020.500.00-1135.55%
PG240621P001800002024-03-13 1:08PM EDT2024-06-2116.2516.0020.500.00-1127.27%
PG240920P001800002024-02-12 11:04AM EDT2024-09-2024.0017.7519.000.00-1014.16%
PG250117P001800002024-03-18 1:50PM EDT2025-01-1719.2117.5519.900.00-1113.28%
PG260116P001800002024-01-26 2:56PM EDT2026-01-1624.8020.5522.250.00-1312.28%