Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240405C00180000 | 2024-03-12 12:56PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 1 | 44.63% |
PG240412C00180000 | 2024-03-11 9:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 15 | 48.68% |
PG240419C00180000 | 2024-03-25 10:28AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 366 | 19.92% |
PG240517C00180000 | 2024-03-28 11:53AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.12 | -0.01 | -8.33% | 5 | 84 | 15.14% |
PG240621C00180000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.27 | -0.02 | -7.14% | 5 | 304 | 13.58% |
PG240719C00180000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.46 | 0.36 | 0.52 | 0.00 | - | 2 | 146 | 13.71% |
PG240920C00180000 | 2024-03-27 3:49PM EDT | 2024-09-20 | 1.24 | 1.09 | 1.31 | 0.00 | - | 3 | 137 | 14.35% |
PG241018C00180000 | 2024-03-22 12:26PM EDT | 2024-10-18 | 1.68 | 1.50 | 1.73 | 0.00 | - | 4 | 428 | 14.68% |
PG241115C00180000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 2.15 | 1.91 | 2.16 | 0.00 | - | 7 | 16 | 14.96% |
PG241220C00180000 | 2024-03-27 9:54AM EDT | 2024-12-20 | 2.82 | 2.68 | 2.91 | 0.00 | - | 13 | 33 | 15.75% |
PG250117C00180000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 3.40 | 3.15 | 3.55 | +0.10 | +3.03% | 4 | 1,870 | 16.35% |
PG250620C00180000 | 2024-03-28 12:00PM EDT | 2025-06-20 | 5.99 | 5.00 | 6.40 | +0.01 | +0.17% | 12 | 36 | 17.80% |
PG260116C00180000 | 2024-03-28 3:38PM EDT | 2026-01-16 | 9.25 | 8.05 | 10.85 | +0.15 | +1.65% | 1 | 1,094 | 20.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00180000 | 2024-01-26 3:14PM EDT | 2024-04-19 | 24.02 | 16.85 | 20.30 | 0.00 | - | 1 | 0 | 51.93% |
PG240517P00180000 | 2024-03-11 11:06AM EDT | 2024-05-17 | 18.94 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 35.55% |
PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 27.27% |
PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 14.16% |
PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 17.55 | 19.90 | 0.00 | - | 1 | 1 | 13.28% |
PG260116P00180000 | 2024-01-26 2:56PM EDT | 2026-01-16 | 24.80 | 20.55 | 22.25 | 0.00 | - | 1 | 3 | 12.28% |