Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 87 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
0.05 | -0.03 | -37.50% | 5 | 362 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
0.13 | -0.07 | -35.00% | 2 | 188 | 2024-07-19 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 163 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 430 | 2024-10-18 | - | - | - | - | - |
2.15 | 0.00 | - | 7 | 16 | 2024-11-15 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 39 | 2024-12-20 | - | - | - | - | - |
2.22 | 0.00 | - | 8 | 1,924 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
4.35 | +0.30 | +7.41% | 1 | 298 | 2025-06-20 | - | - | - | - | - |
7.95 | +0.90 | +12.77% | 2 | 1,092 | 2026-01-16 | 23.51 | +1.21 | +5.43% | 4 | 3 |