Italia markets close in 7 hours 48 minutes
FTSE MIB
34.145,65 -125,47 (-0,37%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.761,96 -2.522,91 (-4,05%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621C00185000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG240719C00185000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240920C00185000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241220C00185000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PG250117C00185000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250620C00185000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116C00185000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 255.13% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.45 | 33.40 | 0.00 | - | 1 | 0 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.