Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.776,48 -2.168,64 (-3,50%) CMC Crypto 200
1.377,16 -46,94 (-3,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 16.70% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 15.82% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.20 | 0.24 | 0.00 | - | 1 | 50 | 13.75% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.41 | 0.00 | - | 1 | 8 | 14.03% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.59 | 0.66 | 0.00 | - | 3 | 15 | 14.52% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.89 | 0.94 | 1.03 | 0.00 | - | 3 | 6 | 15.03% |
| PG250117C00190000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.39 | 0.00 | - | 16 | 1,323 | 15.49% |
| PG250620C00190000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.40 | 0.00 | - | 65 | 291 | 16.76% |
| PG260116C00190000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 5.65 | 6.20 | 6.75 | 0.00 | - | 1 | 501 | 18.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 104.83% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 37.80% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 25.20 | 29.40 | 0.00 | - | 1 | 0 | 11.37% |
© 2024 Yahoo. Tutti i diritti riservati.