Italia markets close in 4 hours 9 minutes
FTSE MIB
34.152,72 -118,40 (-0,35%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.418,00 -2.499,67 (-4,04%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 34.28% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 3 | 22.71% |
| PG240920C00210000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG241018C00210000 | 2024-04-11 10:01AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2 | 6.25% |
| PG241220C00210000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 293 | 6.25% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 28.36% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 19.80% |
© 2024 Yahoo. Tutti i diritti riservati.