Italia markets closed

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
5,620,00 (0,00%)
Al 8:05AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 2021------
15 set 20215,625,625,625,625,62-
14 set 20215,625,625,625,625,62-
13 set 20215,615,615,615,615,61-
10 set 20215,615,615,615,615,61-
09 set 20215,615,615,615,615,61-
08 set 20215,615,615,615,615,61-
07 set 20215,605,605,605,605,60-
03 set 20215,615,615,615,615,61-
02 set 20215,605,605,605,605,60-
01 set 20215,605,605,605,605,60-
31 ago 20215,605,605,605,605,60-
30 ago 20215,595,595,595,595,59-
27 ago 20215,585,585,585,585,58-
26 ago 20215,575,575,575,575,57-
25 ago 20215,575,575,575,575,57-
24 ago 20215,565,565,565,565,56-
23 ago 20215,555,555,555,555,55-
20 ago 20215,555,555,555,555,55-
19 ago 20215,545,545,545,545,54-
18 ago 20215,555,555,555,555,55-
17 ago 20215,565,565,565,565,56-
16 ago 20215,565,565,565,565,56-
13 ago 20215,565,565,565,565,56-
12 ago 20215,565,565,565,565,56-
11 ago 20215,555,555,555,555,55-
10 ago 20215,565,565,565,565,56-
09 ago 20215,565,565,565,565,56-
06 ago 20215,585,585,585,585,58-
05 ago 20215,585,585,585,585,58-
04 ago 20215,585,585,585,585,58-
03 ago 20215,585,585,585,585,58-
02 ago 20215,595,595,595,595,59-
30 lug 20215,595,595,595,595,59-
29 lug 20215,595,595,595,595,59-
28 lug 20215,595,595,595,595,59-
27 lug 20215,595,595,595,595,59-
26 lug 20215,595,595,595,595,59-
23 lug 20215,595,595,595,595,59-
22 lug 20215,595,595,595,595,59-
21 lug 20215,585,585,585,585,58-
20 lug 20215,575,575,575,575,57-
19 lug 20215,565,565,565,565,56-
16 lug 20215,595,595,595,595,59-
15 lug 20215,595,595,595,595,59-
14 lug 20215,605,605,605,605,60-
13 lug 20215,605,605,605,605,60-
12 lug 20215,615,615,615,615,61-
09 lug 20215,615,615,615,615,61-
08 lug 20215,615,615,615,615,61-
07 lug 20215,625,625,625,625,62-
06 lug 20215,615,615,615,615,61-
02 lug 20215,615,615,615,615,61-
01 lug 20215,605,605,605,605,60-
30 giu 20215,595,595,595,595,59-
30 giu 20210.026 Dividendo
29 giu 20215,585,585,585,585,55-
28 giu 20215,595,595,595,595,56-
25 giu 20215,595,595,595,595,56-
24 giu 20215,585,585,585,585,55-
23 giu 20215,585,585,585,585,55-
22 giu 20215,585,585,585,585,55-
21 giu 20215,585,585,585,585,55-
18 giu 20215,575,575,575,575,54-
17 giu 20215,585,585,585,585,55-
16 giu 20215,595,595,595,595,56-
15 giu 20215,595,595,595,595,56-
14 giu 20215,595,595,595,595,56-
11 giu 20215,605,605,605,605,57-
10 giu 20215,595,595,595,595,56-
09 giu 20215,595,595,595,595,56-
08 giu 20215,585,585,585,585,55-
07 giu 20215,585,585,585,585,55-
04 giu 20215,575,575,575,575,54-
03 giu 20215,575,575,575,575,54-
02 giu 20215,575,575,575,575,54-
01 giu 20215,565,565,565,565,53-
28 mag 20215,565,565,565,565,53-
28 mag 20210.026 Dividendo
27 mag 20215,565,565,565,565,51-
26 mag 20215,565,565,565,565,51-
25 mag 20215,555,555,555,555,50-
24 mag 20215,555,555,555,555,50-
21 mag 20215,545,545,545,545,49-
20 mag 20215,545,545,545,545,49-
19 mag 20215,545,545,545,545,49-
18 mag 20215,555,555,555,555,50-
17 mag 20215,555,555,555,555,50-
14 mag 20215,555,555,555,555,50-
13 mag 20215,555,555,555,555,50-
12 mag 20215,555,555,555,555,50-
11 mag 20215,565,565,565,565,51-
10 mag 20215,585,585,585,585,53-
07 mag 20215,575,575,575,575,52-
06 mag 20215,575,575,575,575,52-
05 mag 20215,565,565,565,565,51-
04 mag 20215,565,565,565,565,51-
03 mag 20215,565,565,565,565,51-
30 apr 20215,565,565,565,565,51-
30 apr 20210.026 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...