Italia markets closed

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
5,470,00 (0,00%)
Al 08:05AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2021------
01 dic 20215,475,475,475,475,47-
30 nov 20215,475,475,475,475,47-
29 nov 20215,485,485,485,485,48-
26 nov 20215,465,465,465,465,46-
24 nov 20215,495,495,495,495,49-
23 nov 20215,505,505,505,505,50-
22 nov 20215,515,515,515,515,51-
19 nov 20215,525,525,525,525,52-
18 nov 20215,535,535,535,535,53-
17 nov 20215,535,535,535,535,53-
16 nov 20215,545,545,545,545,54-
15 nov 20215,545,545,545,545,54-
12 nov 20215,575,575,575,575,57-
11 nov 20215,575,575,575,575,57-
10 nov 20215,575,575,575,575,57-
09 nov 20215,595,595,595,595,59-
08 nov 20215,585,585,585,585,58-
05 nov 20215,585,585,585,585,58-
04 nov 20215,565,565,565,565,56-
03 nov 20215,555,555,555,555,55-
02 nov 20215,555,555,555,555,55-
01 nov 20215,555,555,555,555,55-
29 ott 20215,555,555,555,555,55-
29 ott 20210.024 Dividendo
28 ott 20215,565,565,565,565,54-
27 ott 20215,565,565,565,565,54-
26 ott 20215,565,565,565,565,54-
25 ott 20215,565,565,565,565,54-
22 ott 20215,555,555,555,555,53-
21 ott 20215,565,565,565,565,54-
20 ott 20215,565,565,565,565,54-
19 ott 20215,565,565,565,565,54-
18 ott 20215,565,565,565,565,54-
15 ott 20215,575,575,575,575,55-
14 ott 20215,575,575,575,575,55-
13 ott 20215,555,555,555,555,53-
12 ott 20215,555,555,555,555,53-
11 ott 20215,565,565,565,565,54-
08 ott 20215,575,575,575,575,55-
07 ott 20215,575,575,575,575,55-
06 ott 20215,575,575,575,575,55-
05 ott 20215,595,595,595,595,57-
04 ott 20215,585,585,585,585,56-
01 ott 20215,595,595,595,595,57-
30 set 20215,595,595,595,595,57-
30 set 20210.024 Dividendo
29 set 20215,595,595,595,595,54-
28 set 20215,585,585,585,585,53-
27 set 20215,605,605,605,605,55-
24 set 20215,605,605,605,605,55-
23 set 20215,615,615,615,615,56-
22 set 20215,615,615,615,615,56-
21 set 20215,605,605,605,605,55-
20 set 20215,605,605,605,605,55-
17 set 20215,625,625,625,625,57-
16 set 20215,625,625,625,625,57-
15 set 20215,625,625,625,625,57-
14 set 20215,625,625,625,625,57-
13 set 20215,615,615,615,615,56-
10 set 20215,615,615,615,615,56-
09 set 20215,615,615,615,615,56-
08 set 20215,615,615,615,615,56-
07 set 20215,605,605,605,605,55-
03 set 20215,615,615,615,615,56-
02 set 20215,605,605,605,605,55-
01 set 20215,605,605,605,605,55-
31 ago 20215,605,605,605,605,55-
31 ago 20210.025 Dividendo
30 ago 20215,595,595,595,595,52-
27 ago 20215,585,585,585,585,51-
26 ago 20215,575,575,575,575,50-
25 ago 20215,575,575,575,575,50-
24 ago 20215,565,565,565,565,49-
23 ago 20215,555,555,555,555,48-
20 ago 20215,555,555,555,555,48-
19 ago 20215,545,545,545,545,47-
18 ago 20215,555,555,555,555,48-
17 ago 20215,565,565,565,565,49-
16 ago 20215,565,565,565,565,49-
13 ago 20215,565,565,565,565,49-
12 ago 20215,565,565,565,565,49-
11 ago 20215,555,555,555,555,48-
10 ago 20215,565,565,565,565,49-
09 ago 20215,565,565,565,565,49-
06 ago 20215,585,585,585,585,51-
05 ago 20215,585,585,585,585,51-
04 ago 20215,585,585,585,585,51-
03 ago 20215,585,585,585,585,51-
02 ago 20215,595,595,595,595,52-
30 lug 20215,595,595,595,595,52-
30 lug 20210.026 Dividendo
29 lug 20215,595,595,595,595,49-
28 lug 20215,595,595,595,595,49-
27 lug 20215,595,595,595,595,49-
26 lug 20215,595,595,595,595,49-
23 lug 20215,595,595,595,595,49-
22 lug 20215,595,595,595,595,49-
21 lug 20215,585,585,585,585,48-
20 lug 20215,575,575,575,575,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...