Italia Markets close in 8 hrs 10 mins

PGIM High Yield Fund (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,6400+0,0100 (+0,22%)
Alla chiusura: 08:00PM EST
Periodo di tempo:
07 dic 2022 - 07 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 2023------
06 dic 20234,64004,64004,64004,64004,6400-
05 dic 20234,63004,63004,63004,63004,6300-
04 dic 20234,62004,62004,62004,62004,6200-
01 dic 20234,62004,62004,62004,62004,6200-
30 nov 20234,61004,61004,61004,61004,6100-
29 nov 20234,61004,61004,61004,61004,6100-
28 nov 20234,58004,58004,58004,58004,5800-
27 nov 20234,57004,57004,57004,57004,5700-
24 nov 20234,56004,56004,56004,56004,5600-
22 nov 20234,56004,56004,56004,56004,5600-
21 nov 20234,56004,56004,56004,56004,5600-
20 nov 20234,56004,56004,56004,56004,5600-
17 nov 20234,55004,55004,55004,55004,5500-
16 nov 20234,54004,54004,54004,54004,5400-
15 nov 20234,54004,54004,54004,54004,5400-
14 nov 20234,55004,55004,55004,55004,5500-
13 nov 20234,51004,51004,51004,51004,5100-
10 nov 20234,51004,51004,51004,51004,5100-
09 nov 20234,51004,51004,51004,51004,5100-
08 nov 20234,53004,53004,53004,53004,5300-
07 nov 20234,52004,52004,52004,52004,5200-
06 nov 20234,53004,53004,53004,53004,5300-
03 nov 20234,54004,54004,54004,54004,5400-
02 nov 20234,50004,50004,50004,50004,5000-
01 nov 20234,45004,45004,45004,45004,4500-
31 ott 20234,44004,44004,44004,44004,4400-
30 ott 20234,43004,43004,43004,43004,4300-
27 ott 20234,43004,43004,43004,43004,4300-
26 ott 20234,43004,43004,43004,43004,4300-
25 ott 20234,44004,44004,44004,44004,4400-
24 ott 20234,45004,45004,45004,45004,4500-
23 ott 20234,44004,44004,44004,44004,4400-
20 ott 20234,43004,43004,43004,43004,4300-
19 ott 20234,43004,43004,43004,43004,4300-
18 ott 20234,45004,45004,45004,45004,4500-
17 ott 20234,47004,47004,47004,47004,4700-
16 ott 20234,48004,48004,48004,48004,4800-
13 ott 20234,49004,49004,49004,49004,4900-
12 ott 20234,49004,49004,49004,49004,4900-
11 ott 20234,50004,50004,50004,50004,5000-
10 ott 20234,50004,50004,50004,50004,5000-
09 ott 20234,47004,47004,47004,47004,4700-
06 ott 20234,47004,47004,47004,47004,4700-
05 ott 20234,47004,47004,47004,47004,4700-
04 ott 20234,47004,47004,47004,47004,4700-
03 ott 20234,47004,47004,47004,47004,4700-
02 ott 20234,50004,50004,50004,50004,5000-
29 set 20234,53004,53004,53004,53004,5300-
28 set 20234,52004,52004,52004,52004,5200-
27 set 20234,52004,52004,52004,52004,5200-
26 set 20234,53004,53004,53004,53004,5300-
25 set 20234,55004,55004,55004,55004,5500-
22 set 20234,56004,56004,56004,56004,5600-
21 set 20234,56004,56004,56004,56004,5600-
20 set 20234,58004,58004,58004,58004,5800-
19 set 20234,58004,58004,58004,58004,5800-
18 set 20234,59004,59004,59004,59004,5900-
15 set 20234,60004,60004,60004,60004,6000-
14 set 20234,60004,60004,60004,60004,6000-
13 set 20234,60004,60004,60004,60004,6000-
12 set 20234,60004,60004,60004,60004,6000-
11 set 20234,60004,60004,60004,60004,6000-
08 set 20234,60004,60004,60004,60004,6000-
07 set 20234,60004,60004,60004,60004,6000-
06 set 20234,59004,59004,59004,59004,5900-
05 set 20234,61004,61004,61004,61004,6100-
01 set 20234,62004,62004,62004,62004,6200-
31 ago 20234,62004,62004,62004,62004,6200-
30 ago 20234,62004,62004,62004,62004,6200-
29 ago 20234,61004,61004,61004,61004,6100-
28 ago 20234,60004,60004,60004,60004,6000-
25 ago 20234,59004,59004,59004,59004,5900-
24 ago 20234,59004,59004,59004,59004,5900-
23 ago 20234,59004,59004,59004,59004,5900-
22 ago 20234,57004,57004,57004,57004,5700-
21 ago 20234,57004,57004,57004,57004,5700-
18 ago 20234,58004,58004,58004,58004,5800-
17 ago 20234,59004,59004,59004,59004,5900-
16 ago 20234,61004,61004,61004,61004,6100-
15 ago 20234,61004,61004,61004,61004,6100-
14 ago 20234,62004,62004,62004,62004,6200-
11 ago 20234,63004,63004,63004,63004,6300-
10 ago 20234,64004,64004,64004,64004,6400-
09 ago 20234,64004,64004,64004,64004,6400-
08 ago 20234,63004,63004,63004,63004,6300-
07 ago 20234,62004,62004,62004,62004,6200-
04 ago 20234,62004,62004,62004,62004,6200-
03 ago 20234,60004,60004,60004,60004,6000-
02 ago 20234,61004,61004,61004,61004,6100-
01 ago 20234,63004,63004,63004,63004,6300-
31 lug 20234,65004,65004,65004,65004,6500-
28 lug 20234,64004,64004,64004,64004,6400-
27 lug 20234,63004,63004,63004,63004,6300-
26 lug 20234,64004,64004,64004,64004,6400-
25 lug 20234,63004,63004,63004,63004,6300-
24 lug 20234,64004,64004,64004,64004,6400-
21 lug 20234,64004,64004,64004,64004,6400-
20 lug 20234,63004,63004,63004,63004,6300-
19 lug 20234,65004,65004,65004,65004,6500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...