Italia markets close in 3 hours 35 minutes

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,83000,0000 (0,00%)
Alla chiusura: 08:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 20224,83004,83004,83004,83004,8300-
13 mag 20224,83004,83004,83004,83004,8300-
12 mag 20224,83004,83004,83004,83004,8300-
11 mag 20224,85004,85004,85004,85004,8500-
10 mag 20224,85004,85004,85004,85004,8500-
09 mag 20224,86004,86004,86004,86004,8600-
06 mag 20224,91004,91004,91004,91004,9100-
05 mag 20224,94004,94004,94004,94004,9400-
04 mag 20224,95004,95004,95004,95004,9500-
03 mag 20224,94004,94004,94004,94004,9400-
02 mag 20224,92004,92004,92004,92004,9200-
29 apr 20224,96004,96004,96004,96004,9600-
28 apr 20224,98004,98004,98004,98004,9800-
27 apr 20224,99004,99004,99004,99004,9900-
26 apr 20225,00005,00005,00005,00005,0000-
25 apr 20225,00005,00005,00005,00005,0000-
22 apr 20225,01005,01005,01005,01005,0100-
21 apr 20225,03005,03005,03005,03005,0300-
20 apr 20225,05005,05005,05005,05005,0500-
19 apr 20225,04005,04005,04005,04005,0400-
18 apr 20225,06005,06005,06005,06005,0600-
14 apr 20225,07005,07005,07005,07005,0700-
13 apr 20225,07005,07005,07005,07005,0700-
12 apr 20225,06005,06005,06005,06005,0600-
11 apr 20225,05005,05005,05005,05005,0500-
08 apr 20225,09005,09005,09005,09005,0900-
07 apr 20225,10005,10005,10005,10005,1000-
06 apr 20225,12005,12005,12005,12005,1200-
05 apr 20225,15005,15005,15005,15005,1500-
04 apr 20225,16005,16005,16005,16005,1600-
01 apr 20225,16005,16005,16005,16005,1600-
31 mar 20225,16005,16005,16005,16005,1600-
31 mar 20220.027 Dividendo
30 mar 20225,16005,16005,16005,16005,1330-
29 mar 20225,14005,14005,14005,14005,1131-
28 mar 20225,12005,12005,12005,12005,0932-
25 mar 20225,13005,13005,13005,13005,1032-
24 mar 20225,13005,13005,13005,13005,1032-
23 mar 20225,13005,13005,13005,13005,1032-
22 mar 20225,13005,13005,13005,13005,1032-
21 mar 20225,14005,14005,14005,14005,1131-
18 mar 20225,15005,15005,15005,15005,1231-
17 mar 20225,15005,15005,15005,15005,1231-
16 mar 20225,11005,11005,11005,11005,0833-
15 mar 20225,08005,08005,08005,08005,0534-
14 mar 20225,09005,09005,09005,09005,0634-
11 mar 20225,15005,15005,15005,15005,1231-
10 mar 20225,17005,17005,17005,17005,1429-
09 mar 20225,19005,19005,19005,19005,1628-
08 mar 20225,19005,19005,19005,19005,1628-
07 mar 20225,22005,22005,22005,22005,1927-
04 mar 20225,25005,25005,25005,25005,2225-
03 mar 20225,26005,26005,26005,26005,2325-
02 mar 20225,26005,26005,26005,26005,2325-
01 mar 20225,26005,26005,26005,26005,2325-
28 feb 20225,26005,26005,26005,26005,2325-
28 feb 20220.023 Dividendo
25 feb 20225,24005,24005,24005,24005,1897-
24 feb 20225,20005,20005,20005,20005,1501-
23 feb 20225,21005,21005,21005,21005,1600-
22 feb 20225,21005,21005,21005,21005,1600-
18 feb 20225,21005,21005,21005,21005,1600-
17 feb 20225,22005,22005,22005,22005,1699-
16 feb 20225,22005,22005,22005,22005,1699-
15 feb 20225,22005,22005,22005,22005,1699-
14 feb 20225,21005,21005,21005,21005,1600-
11 feb 20225,24005,24005,24005,24005,1897-
10 feb 20225,27005,27005,27005,27005,2194-
09 feb 20225,30005,30005,30005,30005,2491-
08 feb 20225,29005,29005,29005,29005,2392-
07 feb 20225,29005,29005,29005,29005,2392-
04 feb 20225,30005,30005,30005,30005,2491-
03 feb 20225,33005,33005,33005,33005,2788-
02 feb 20225,36005,36005,36005,36005,3085-
01 feb 20225,35005,35005,35005,35005,2986-
31 gen 20225,33005,33005,33005,33005,2788-
31 gen 20220.025 Dividendo
28 gen 20225,32005,32005,32005,32005,2442-
27 gen 20225,34005,34005,34005,34005,2639-
26 gen 20225,37005,37005,37005,37005,2935-
25 gen 20225,37005,37005,37005,37005,2935-
24 gen 20225,38005,38005,38005,38005,3033-
21 gen 20225,39005,39005,39005,39005,3132-
20 gen 20225,41005,41005,41005,41005,3329-
19 gen 20225,42005,42005,42005,42005,3427-
18 gen 20225,42005,42005,42005,42005,3427-
14 gen 20225,44005,44005,44005,44005,3625-
13 gen 20225,45005,45005,45005,45005,3723-
12 gen 20225,46005,46005,46005,46005,3822-
11 gen 20225,44005,44005,44005,44005,3625-
10 gen 20225,43005,43005,43005,43005,3526-
07 gen 20225,44005,44005,44005,44005,3625-
06 gen 20225,45005,45005,45005,45005,3723-
05 gen 20225,46005,46005,46005,46005,3822-
04 gen 20225,48005,48005,48005,48005,4019-
03 gen 20225,48005,48005,48005,48005,4019-
31 dic 20215,49005,49005,49005,49005,4118-
31 dic 20210.025 Dividendo
30 dic 20215,49005,49005,49005,49005,3871-
30 dic 20210 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...