Italia markets closed

Piaggio & C. SpA (PIA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
2,2480-0,0060 (-0,27%)
Alla chiusura: 5:37PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 20202,25002,26002,19402,24802,2480529.965
24 set 20202,27002,33402,23802,25402,2540950.224
23 set 20202,31802,35002,28602,29202,2920484.680
22 set 20202,30402,31802,28402,28602,2860663.399
21 set 20202,37202,37602,30002,30002,3000918.796
18 set 2020------
17 set 20202,43602,44202,40602,41002,4100574.269
16 set 20202,46802,47802,43602,43602,4360441.707
15 set 20202,47002,48602,44202,46002,4600808.607
14 set 20202,47202,47202,42802,44602,4460464.495
11 set 20202,47002,48002,43402,46002,4600438.787
10 set 20202,50402,51402,45802,46202,4620704.146
09 set 20202,45002,51002,43602,51002,5100924.627
08 set 20202,47802,47802,41402,46802,4680827.658
07 set 20202,45002,47202,43202,47202,4720564.015
04 set 20202,40802,46602,39602,43002,43001.246.034
03 set 20202,46402,48802,41002,41002,41001.030.790
02 set 20202,42602,50602,42202,45402,45401.682.034
01 set 20202,38402,41402,36002,39602,3960685.765
31 ago 20202,41802,45802,38002,38002,3800630.266
28 ago 20202,44802,45202,40402,41802,4180433.895
27 ago 20202,44202,47002,42602,43002,4300675.904
26 ago 20202,38202,48202,38202,48202,4820982.480
25 ago 20202,44802,46802,38402,39602,39602.469.517
24 ago 20202,49402,50402,43202,44802,44801.296.812
21 ago 20202,54602,54602,44602,48002,4800891.316
20 ago 20202,50202,54202,48202,54202,5420606.516
19 ago 20202,53002,55802,51202,52202,5220568.017
18 ago 20202,49002,55602,49002,54802,5480861.461
17 ago 20202,52202,53802,49002,52802,5280444.598
14 ago 20202,53002,53002,48202,52802,5280465.055
13 ago 20202,54602,55202,51202,53002,5300519.492
12 ago 20202,55602,57802,51802,54202,5420836.493
11 ago 20202,54002,57602,51602,55202,55201.527.339
10 ago 20202,49602,53602,47802,53202,5320925.623
07 ago 20202,42202,49802,41202,48602,48601.090.616
06 ago 20202,43802,47402,41402,45602,45601.023.357
05 ago 20202,48002,48002,39602,43802,43801.521.847
04 ago 20202,49002,55002,45202,47602,47602.336.474
03 ago 20202,38402,45002,34002,45002,45001.402.555
31 lug 20202,34602,40402,30802,36602,36601.363.792
30 lug 20202,42402,42402,27002,31802,31801.437.034
29 lug 20202,42002,42602,36602,40002,4000765.187
28 lug 20202,48402,50602,38602,40802,40801.620.031
27 lug 20202,40002,48202,37602,45202,45201.587.596
24 lug 20202,48802,49002,36002,40602,40602.046.409
23 lug 20202,50002,53202,46602,48802,48801.675.001
22 lug 20202,39402,48602,39002,48002,48002.309.735
21 lug 20202,42202,44002,33602,39002,39001.879.094
20 lug 2020------
17 lug 20202,38402,49402,36202,47002,47003.016.412
16 lug 20202,30002,39602,29802,38202,38201.834.326
15 lug 20202,29802,32602,28002,30802,3080655.799
14 lug 20202,34802,34802,26402,28802,2880835.050
13 lug 20202,33802,36202,28202,34802,3480706.765
10 lug 20202,24002,33802,23002,33802,33801.289.135
09 lug 20202,23802,33802,20602,26002,26001.451.306
08 lug 20202,26002,27402,21602,23402,2340659.768
07 lug 20202,27202,31002,26202,27402,2740487.198
06 lug 20202,35002,35002,26402,28202,28201.136.260
03 lug 20202,28602,31202,25202,29802,29801.006.739
02 lug 20202,25002,35202,23002,28802,28803.241.706
01 lug 20202,13802,20002,13202,19602,1960818.239
30 giu 20202,12202,16202,12202,15002,1500535.978
29 giu 20202,11402,16402,10802,14202,1420458.691
26 giu 20202,14602,16002,10402,13002,1300577.233
25 giu 20202,11802,14002,06602,12602,1260768.456
24 giu 20202,17402,20802,11202,11802,1180883.552
23 giu 20202,19002,19202,14002,17402,1740890.635
22 giu 20202,14602,19402,14002,14802,1480748.094
19 giu 20202,18202,19402,14002,18002,1800855.336
18 giu 20202,19402,25402,16602,18202,18201.602.942
17 giu 20202,27002,30002,18002,18002,18002.068.536
16 giu 20202,21002,29402,19002,29402,29402.286.945
15 giu 20202,06002,15802,04202,15802,15801.373.197
12 giu 20202,11602,16202,10202,13602,1360922.814
11 giu 20202,16002,16802,10402,12002,12001.831.309
10 giu 20202,20002,25002,12402,20802,20802.127.427
09 giu 20202,34002,34802,23002,24402,24401.614.920
08 giu 20202,35202,39802,33002,34802,34801.968.218
05 giu 20202,23602,37402,21602,37402,37402.557.744
04 giu 20202,25402,25402,16002,20002,20001.900.212
03 giu 20202,31002,34002,24602,25802,25802.242.941
02 giu 20202,20002,31002,17402,29402,29401.962.240
01 giu 20202,16402,20202,15202,19802,19801.089.631
29 mag 20202,17002,17002,06002,15802,15802.721.282
28 mag 20202,18802,18802,10802,17002,17001.480.857
27 mag 20202,17002,18802,12002,17002,17001.685.050
26 mag 20202,11002,17402,07202,15002,15001.867.222
25 mag 20202,10002,10002,04402,09402,0940952.278
22 mag 20201,95502,09201,94402,09002,09002.523.757
21 mag 20201,90302,01801,86102,00002,00002.308.284
20 mag 20201,96801,96801,83601,92301,92302.215.765
19 mag 20201,99002,00201,90601,93801,93801.595.039
18 mag 20201,84601,97001,84501,95301,95301.349.398
15 mag 20201,87701,91801,82601,84501,84501.111.848
14 mag 20201,89301,91001,83301,87901,87901.210.580
13 mag 20201,97301,99301,89001,90201,90201.707.590
12 mag 20202,04802,05601,97001,98501,98501.774.996
11 mag 20202,15202,21002,00802,03402,03402.436.825
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità