PIA.MI - Piaggio & C. SpA

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 20192,76802,76802,73802,75802,758028.650
18 ott 20192,76602,78802,73602,76402,7640391.077
17 ott 20192,77802,80602,75402,76002,7600558.317
16 ott 20192,71002,84802,69602,77802,77801.519.965
15 ott 20192,67402,73402,65402,70802,7080814.390
14 ott 20192,65202,66602,61002,65202,6520757.283
11 ott 20192,59802,68202,59802,68002,6800979.403
10 ott 20192,64802,66602,55802,59802,5980730.302
09 ott 20192,67002,67202,60802,60802,6080587.746
08 ott 20192,63402,67002,62402,66002,6600417.372
07 ott 20192,60002,67002,58402,66002,6600480.122
04 ott 20192,61402,65802,58602,60402,6040697.452
03 ott 20192,62202,67402,58202,63202,6320823.612
02 ott 20192,72002,72202,62402,62602,6260834.330
01 ott 20192,73002,73802,67202,68202,6820583.617
30 set 20192,72002,74202,65802,71402,7140476.820
27 set 20192,70602,73002,68402,70002,7000324.135
26 set 20192,62602,72202,62602,72202,7220557.246
25 set 20192,66002,66602,60202,63202,6320585.475
24 set 20192,74602,76602,67202,67202,6720647.161
23 set 20192,66602,78202,66002,74602,74601.564.400
23 set 20190.055 Dividendo
20 set 20192,71402,77202,69602,72202,66702.087.372
19 set 20192,65402,67802,65402,67802,6239428.189
18 set 20192,67002,70802,65402,65402,6004678.027
17 set 20192,68602,72402,66602,68402,6298878.424
16 set 20192,70002,72402,65402,69002,6356946.784
13 set 20192,65002,71402,64602,70802,65331.009.221
12 set 20192,66002,68402,63202,66002,6063925.103
11 set 20192,70002,70002,64002,66202,6082821.991
10 set 20192,71002,77002,64602,66802,61411.342.156
09 set 20192,74202,75002,68202,70602,65131.362.887
06 set 20192,78002,78002,70602,74202,68661.393.310
05 set 20192,91602,95202,74602,75602,70032.955.200
04 set 20192,95602,98202,89402,89402,83551.594.323
03 set 20192,90002,93202,86602,91002,8512718.597
02 set 20192,95602,98402,88002,90002,8414797.330
30 ago 20192,94602,98602,91602,93802,8786894.734
29 ago 20192,81602,97802,81002,94202,88261.546.982
28 ago 20192,83002,84602,79402,80602,74931.169.584
27 ago 20192,87402,87402,80002,80202,74541.329.712
26 ago 20192,81602,87402,77002,85002,7924755.617
23 ago 20192,88002,89602,79202,81602,7591642.950
22 ago 20192,76402,87202,76402,87002,81201.414.294
21 ago 20192,72002,77402,71402,76602,7101567.008
20 ago 20192,61402,74002,61402,73602,68071.050.300
19 ago 20192,58002,64602,58002,62602,5729476.460
16 ago 20192,56802,58002,52002,57002,5181514.078
14 ago 20192,56402,58202,53002,53002,4789558.165
13 ago 20192,55202,60202,50402,58602,5337809.898
12 ago 20192,63802,66402,54202,55002,4985857.838
09 ago 20192,77602,77602,64402,64602,5925711.657
08 ago 20192,78402,79402,74002,78602,72971.079.910
07 ago 20192,74802,78002,71002,77602,7199817.938
06 ago 20192,72402,78202,71202,72202,6670987.380
05 ago 20192,74002,76202,69402,74602,6905845.114
02 ago 20192,78402,78602,71202,73802,68271.636.689
01 ago 20192,71402,82002,71002,82002,76302.344.430
31 lug 20192,65002,74002,64202,71602,66111.465.909
30 lug 20192,65802,70002,61602,65602,60231.543.330
29 lug 20192,78602,82002,63802,65802,60433.775.217
26 lug 20192,68602,82802,62802,82802,77091.916.268
25 lug 20192,65602,69402,61202,62602,5729882.638
24 lug 20192,68002,69802,65402,65802,6043775.520
23 lug 20192,63402,71802,63202,68002,6258478.741
22 lug 20192,62002,65802,61002,61002,5573959.333
19 lug 20192,64002,67202,61002,63402,5808621.228
18 lug 20192,63802,64802,58002,63602,5827596.750
17 lug 20192,70002,73602,64602,64602,5925801.497
16 lug 20192,75402,75402,70202,72802,6729524.547
15 lug 20192,72202,76602,70202,74602,6905712.721
12 lug 20192,72002,77602,69602,71002,65521.175.447
11 lug 20192,62602,74602,62602,74202,68661.887.555
10 lug 20192,65002,65202,61202,63002,5769572.865
09 lug 20192,62002,65602,57002,64602,5925617.873
08 lug 20192,60402,67202,59402,61602,5631613.779
05 lug 20192,67002,69202,60402,60402,55141.045.232
04 lug 20192,68402,68802,62402,67002,6161478.303
03 lug 20192,63802,69402,63602,64402,59061.382.910
02 lug 20192,64602,66002,61802,61802,5651767.599
01 lug 20192,60802,64802,60002,63002,5769854.354
28 giu 20192,58402,60602,55202,58202,5298409.198
27 giu 20192,53802,60402,53802,56602,5142860.721
26 giu 20192,50802,58002,50802,54002,4887993.581
25 giu 20192,51202,54802,49802,52802,4769848.275
24 giu 20192,56202,56202,50202,50202,4514466.270
21 giu 20192,58402,58602,53002,54802,49651.284.562
20 giu 20192,61002,64802,57202,57202,5200936.513
19 giu 20192,53802,62002,51602,59002,53771.297.026
18 giu 20192,43202,54002,43202,53002,47891.319.595
17 giu 20192,41802,46002,41802,45002,4005489.099
14 giu 20192,45002,45002,40202,43602,3868887.212
13 giu 20192,41602,45802,40802,45002,4005514.668
12 giu 20192,46002,46402,39002,40402,3554748.435
11 giu 20192,45402,47002,44602,46002,4103950.174
10 giu 20192,49202,49202,43202,43802,3887332.912
07 giu 20192,44802,48602,43802,48602,43581.063.178
06 giu 20192,45602,47002,41602,42802,3789768.534
05 giu 20192,48002,48802,43802,45602,4064743.017
04 giu 20192,51202,51202,46402,47002,4201738.395
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità