Italia Markets close in 6 hrs 36 mins

PICO Holdings, Inc. (PICO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
8,30+0,10 (+1,22%)
Alla chiusura: 4:00PM EDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 2020------
04 ago 20208,178,938,108,308,3040.500
03 ago 20208,238,298,068,208,2041.800
31 lug 20208,118,327,878,128,1256.600
30 lug 20208,138,288,008,188,1825.600
29 lug 20208,288,458,178,298,2929.300
28 lug 20208,218,308,188,288,2840.100
27 lug 20208,618,618,268,298,2935.300
24 lug 20208,728,898,528,628,6232.300
23 lug 20208,578,908,578,698,6925.700
22 lug 20208,758,908,488,598,5939.900
21 lug 20208,899,028,768,838,8379.200
20 lug 20208,718,858,628,858,8548.400
17 lug 20208,508,788,398,718,7166.200
16 lug 20208,308,438,278,388,3831.100
15 lug 20208,228,608,148,378,3781.200
14 lug 20207,748,127,748,038,0367.400
13 lug 20207,867,967,747,787,7871.000
10 lug 20207,667,897,657,757,7555.400
09 lug 20207,837,837,557,657,6590.400
08 lug 20208,018,087,747,847,8469.800
07 lug 20208,278,348,008,038,0343.500
06 lug 20208,448,478,248,408,4040.200
02 lug 20208,318,418,248,288,2830.500
01 lug 20208,448,528,148,158,1551.000
30 giu 20208,198,478,128,438,4374.400
29 giu 20208,158,248,058,218,2168.400
26 giu 20207,718,257,568,068,06275.800
25 giu 20207,797,937,637,827,8279.400
24 giu 20207,788,057,787,877,8791.100
23 giu 20208,178,177,877,947,94267.500
22 giu 20207,758,217,758,108,10168.700
19 giu 20208,058,167,757,797,79204.400
18 giu 20207,968,187,897,967,96100.500
17 giu 20208,508,508,018,048,0458.800
16 giu 20208,738,738,298,358,3554.800
15 giu 20208,028,588,018,468,4670.000
12 giu 20208,438,577,948,268,26120.400
11 giu 20208,238,478,028,178,17133.900
10 giu 20208,738,798,578,718,7150.400
09 giu 20208,798,898,508,798,7968.500
08 giu 20208,939,028,828,918,9183.100
05 giu 20208,819,028,558,828,8286.800
04 giu 20208,538,688,348,478,4750.400
03 giu 20208,338,728,308,628,6279.300
02 giu 20208,248,298,108,208,20138.700
01 giu 20208,388,468,158,158,1551.900
29 mag 20208,208,438,028,388,3884.700
28 mag 20208,378,718,198,258,2588.600
27 mag 20208,288,378,198,338,3349.900
26 mag 20208,278,328,118,148,1448.400
22 mag 20207,798,057,688,038,0355.500
21 mag 20207,657,797,607,757,7547.000
20 mag 20207,447,777,447,677,6794.400
19 mag 20207,647,757,427,447,4460.500
18 mag 20207,537,957,537,757,7572.400
15 mag 20207,347,467,267,327,3258.800
14 mag 20207,357,457,097,347,34106.100
13 mag 20207,507,667,367,437,4371.700
12 mag 20208,148,157,517,547,5484.700
11 mag 20208,258,278,038,148,1462.100
08 mag 20208,258,648,178,388,38106.000
07 mag 20207,908,267,898,158,1562.100
06 mag 20207,958,367,777,817,8146.000
05 mag 20208,399,227,897,947,94145.300
04 mag 20208,228,358,098,238,2345.500
01 mag 20208,448,968,138,338,3361.300
30 apr 20208,278,658,168,568,56224.300
29 apr 20208,468,648,308,498,49141.700
28 apr 20208,118,237,958,138,13107.000
27 apr 20207,627,997,527,887,88107.700
24 apr 20207,557,607,407,527,5266.200
23 apr 20207,457,787,457,537,5369.300
22 apr 20207,827,847,447,447,4470.700
21 apr 20207,598,047,507,667,6642.000
20 apr 20207,767,937,757,797,7985.700
17 apr 20208,038,067,898,018,0180.200
16 apr 20207,857,947,617,867,86105.200
15 apr 20207,768,077,607,867,8668.000
14 apr 20207,998,277,937,977,9775.400
13 apr 20208,038,037,757,907,9078.400
09 apr 20208,098,127,878,068,0696.200
08 apr 20207,868,237,597,877,87111.000
07 apr 20207,938,377,687,687,68181.200
06 apr 20207,267,857,267,747,74104.800
03 apr 20207,527,726,597,067,06454.000
02 apr 20207,227,697,227,507,5084.100
01 apr 20207,597,687,197,287,28133.800
31 mar 20207,908,257,707,787,78102.700
30 mar 20207,717,937,557,927,92127.600
27 mar 20207,858,067,637,657,65102.200
26 mar 20207,678,507,678,098,09103.100
25 mar 20207,117,736,997,637,63147.500
24 mar 20206,757,226,637,177,17191.500
23 mar 20206,586,996,416,546,54136.600
20 mar 20207,547,956,776,886,88391.700
19 mar 20207,207,756,907,717,71154.400
18 mar 20207,958,006,757,017,01204.000
17 mar 20208,148,548,058,138,13179.600
16 mar 20208,268,718,008,008,00104.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità