Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.322,26 +894,48 (+1,51%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419C00105000 | 2024-04-12 2:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.05 | 0.00 | - | 3 | 195 | 258.98% |
| PII240517C00105000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | -0.30 | -75.00% | 6 | 118 | 57.57% |
| PII240621C00105000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 273 | 33.50% |
| PII240719C00105000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.83 | 0.90 | 1.95 | 0.00 | - | 2 | 29 | 40.58% |
| PII240920C00105000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 1.80 | 2.05 | 2.25 | 0.00 | - | 1 | 28 | 33.03% |
| PII241220C00105000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 5.40 | 3.80 | 4.10 | 0.00 | - | 2 | 34 | 34.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 2024-05-17 | 10.10 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 78.27% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 14.10 | 16.70 | 20.20 | 0.00 | - | 1 | 124 | 54.44% |
| PII240920P00105000 | 2024-04-19 1:20PM EDT | 2024-09-20 | 18.30 | 17.30 | 19.60 | +6.10 | +50.00% | 1 | 3 | 31.53% |
| PII241220P00105000 | 2024-03-25 11:10AM EDT | 2024-12-20 | 14.30 | 19.90 | 22.00 | 0.00 | - | 5 | 35 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.