Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00055000 | 2024-03-21 11:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 220 | 67.09% |
PII240719P00055000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.45 | 0.00 | - | 28 | 28 | 63.72% |
PII240920P00055000 | 2024-03-20 12:43PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.55 | 0.00 | - | 49 | 50 | 46.09% |
PII241220P00055000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 10 | 38 | 42.74% |