Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00070000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 22.66 | 21.80 | 25.60 | 0.00 | - | 10 | 10 | 112.28% |
PII241220C00070000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 20.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240517P00070000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PII240621P00070000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PII240719P00070000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PII240920P00070000 | 2024-04-23 1:40PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PII241220P00070000 | 2024-04-23 2:56PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |