Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240419C00085000 | 2024-03-26 11:25AM EDT | 2024-04-19 | 11.78 | 13.20 | 17.90 | 0.00 | - | 2 | 13 | 89.06% |
PII240621C00085000 | 2024-03-22 10:07AM EDT | 2024-06-21 | 12.90 | 14.80 | 17.40 | 0.00 | - | 2 | 61 | 42.29% |
PII240719C00085000 | 2024-03-26 11:07AM EDT | 2024-07-19 | 14.40 | 17.10 | 18.00 | 0.00 | - | 1 | 12 | 40.64% |
PII240920C00085000 | 2024-03-04 1:24PM EDT | 2024-09-20 | 13.40 | 18.60 | 19.50 | 0.00 | - | 1 | 1 | 39.91% |
PII241220C00085000 | 2024-03-25 9:49AM EDT | 2024-12-20 | 18.10 | 20.60 | 21.60 | 0.00 | - | 1 | 16 | 40.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PII240419P00085000 | 2024-03-28 12:50PM EDT | 2024-04-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 13 | 240 | 37.79% |
PII240517P00085000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | -0.14 | -14.14% | 1 | 47 | 36.43% |
PII240621P00085000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 1.26 | 1.05 | 1.25 | -0.41 | -24.55% | 5 | 186 | 33.68% |
PII240719P00085000 | 2024-03-26 3:06PM EDT | 2024-07-19 | 2.45 | 1.45 | 1.65 | 0.00 | - | 6 | 80 | 32.32% |
PII240920P00085000 | 2024-03-22 10:12AM EDT | 2024-09-20 | 3.99 | 2.45 | 2.80 | 0.00 | - | 10 | 15 | 32.22% |
PII241220P00085000 | 2024-03-11 1:40PM EDT | 2024-12-20 | 7.00 | 3.70 | 4.40 | 0.00 | - | 1 | 108 | 32.52% |