Italia markets open in 1 hour 20 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.406,42 +854,26 (+2,27%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.338,35 +144,77 (+0,23%) CMC Crypto 200
1.440,64 +25,88 (+1,83%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00090000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PII240621C00090000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PII240719C00090000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PII240920C00090000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PII241220C00090000 | 2024-04-19 2:03PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00090000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PII240621P00090000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PII240719P00090000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240920P00090000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00090000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.