Italia markets closed

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
34,64+0,50 (+1,46%)
Alla chiusura: 4:00PM EDT

34,64 0,00 (0,00%)
Dopo ore: 4:00PM EDT

Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202134,1634,6734,1534,6434,64374.578
09 apr 202133,9834,2033,5334,1434,14224.300
08 apr 202134,0534,5633,7133,9533,95462.300
07 apr 202134,2334,9933,9234,0534,05370.800
06 apr 202134,1334,6033,9834,0434,04301.800
05 apr 202135,1235,2834,0334,3634,36436.100
01 apr 202133,8634,7733,6834,7634,76615.500
31 mar 202133,2134,4233,2133,8533,85616.300
30 mar 202134,1934,3833,8833,9733,97457.900
29 mar 202134,2034,6434,1034,2034,20264.100
26 mar 202133,9834,3233,9734,2934,29281.000
25 mar 202133,5334,0833,4033,9833,98296.100
24 mar 202133,3533,9633,2733,5133,51396.900
23 mar 202133,5633,7132,6733,3333,33425.600
22 mar 202133,1933,7733,0533,5033,50402.900
19 mar 202133,9434,0933,2533,3133,31916.000
18 mar 202134,0034,6633,7333,8133,811.182.200
17 mar 202134,0034,8633,5334,0034,001.906.800
16 mar 202134,1434,2433,4233,9633,96529.800
15 mar 202134,1634,4833,7934,0934,09539.700
12 mar 202133,8934,6433,7134,2134,21737.000
11 mar 202134,0734,3133,7933,9233,92833.800
10 mar 202133,6534,3633,5033,9933,99655.300
09 mar 202134,5534,9533,3933,5333,53708.200
08 mar 202134,0634,9733,7834,5134,51510.000
05 mar 202132,9034,0432,4933,8133,81531.300
04 mar 202133,2033,5732,4432,7232,72395.500
03 mar 202133,1933,2632,5033,1133,11409.300
02 mar 202133,5033,8233,1933,2733,27501.600
01 mar 202134,0634,3133,0533,2933,29770.800
26 feb 202133,6434,1733,6133,8233,82435.100
26 feb 20210.19 Dividendo
25 feb 202134,1435,2833,7134,2034,01633.000
24 feb 202134,2034,7134,0534,1833,991.451.800
23 feb 202134,4434,7534,1034,2734,08422.300
22 feb 202133,8234,6033,4534,4434,25383.800
19 feb 202133,3833,8433,2833,8333,64287.500
18 feb 202134,4234,4433,0633,6033,41378.000
17 feb 202134,6934,9534,1234,3534,16387.600
16 feb 202135,4035,4034,7234,7634,57424.200
12 feb 202135,1735,4434,8535,2235,02267.800
11 feb 202134,8835,3334,7135,0234,83563.800
10 feb 202135,1135,3634,8834,9634,77207.300
09 feb 202135,3735,5934,8535,0034,81265.300
08 feb 202135,3935,3934,8635,2535,05426.800
05 feb 202135,6935,6934,7435,1834,98514.500
04 feb 202135,3635,6434,4035,5335,33557.600
03 feb 202136,4436,5834,5135,5035,301.040.300
02 feb 202134,6436,9034,6435,4835,281.005.300
01 feb 202134,2234,6233,5734,2734,08800.700
29 gen 202134,4534,4533,6333,8733,68498.000
28 gen 202134,2334,4933,6334,2334,04426.700
27 gen 202134,2735,3134,1534,2534,06574.100
26 gen 202134,4534,4533,7334,3334,14464.300
25 gen 202134,9235,3234,3734,4634,27311.800
22 gen 202134,6135,2434,4034,9734,78276.600
21 gen 202135,5637,1734,4034,7634,57737.000
20 gen 202135,3635,8534,9435,6235,42333.900
19 gen 202136,3537,4834,9635,2235,02599.600
15 gen 202135,9737,1235,9736,8736,67356.600
14 gen 202137,0537,7336,5036,9536,74242.600
13 gen 202136,8737,2636,4636,8236,62373.000
12 gen 202136,6837,2836,2136,7336,53390.300
11 gen 202137,4137,6036,4436,6736,47411.100
08 gen 202136,4937,6836,4937,3237,11615.900
07 gen 202137,4037,5636,5537,4237,21502.200
06 gen 202136,2637,7936,0437,1336,921.870.300
05 gen 202135,7036,8735,6736,5136,31584.100
04 gen 202134,8935,6334,4735,5635,36654.900
31 dic 202035,2935,3134,9235,1034,90362.600
30 dic 202035,1335,9033,8335,1234,92306.600
29 dic 202035,3235,8034,7835,0034,81429.200
28 dic 202035,5835,9434,9235,1734,97441.800
24 dic 202035,3135,7035,1535,5935,39306.800
23 dic 202034,1235,8734,1235,4435,24481.900
22 dic 202034,6735,0934,0334,1433,95670.500
21 dic 202034,4935,1533,7334,8234,63542.300
18 dic 202035,2035,5434,6735,0034,814.616.400
17 dic 202035,6336,3335,1935,3035,10575.000
16 dic 202035,6735,9735,0735,4135,21659.200
15 dic 202035,1635,9733,5735,6035,40628.700
14 dic 202036,1636,4835,0935,1634,96515.300
11 dic 202036,7937,6735,9336,0235,82583.600
10 dic 202035,9237,0035,8436,9536,74747.400
09 dic 202036,6536,9735,7635,9835,78861.200
08 dic 202035,8136,6435,4836,4236,22727.700
07 dic 202035,3835,6134,9235,4935,291.432.800
04 dic 202034,8535,5534,8235,3335,13794.800
03 dic 202034,9535,1034,3434,6834,49815.500
02 dic 202035,0935,5534,9634,9934,80538.500
01 dic 202035,6635,6634,4535,2135,01831.900
30 nov 202035,4535,6935,0135,4235,221.586.300
30 nov 20200.19 Dividendo
27 nov 202035,0235,7235,0235,5035,11320.700
25 nov 202035,2235,6034,7635,0734,69472.800
24 nov 202034,9735,5934,0735,2234,84667.300
23 nov 202034,4835,3333,6734,6634,28671.400
20 nov 202033,8634,4933,5334,2433,87574.100
19 nov 202033,8333,9733,5733,9433,57305.800
18 nov 202034,6534,6533,9134,0033,63368.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...