PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200403C000060002020-03-25 3:38PM EDT6.008.500.000.000.00--00.00%
PINS200403C000090002020-03-27 2:38PM EDT9.006.100.000.000.00-100.00%
PINS200403C000100002020-03-30 1:01PM EDT10.005.290.000.000.00-300.00%
PINS200403C000105002020-03-26 10:52AM EDT10.504.500.000.000.00-100.00%
PINS200403C000110002020-03-26 3:54PM EDT11.004.300.000.000.00-300.00%
PINS200403C000115002020-03-19 2:24PM EDT11.502.300.000.000.00-1900.00%
PINS200403C000120002020-03-27 3:48PM EDT12.003.080.000.000.00-22200.00%
PINS200403C000125002020-03-30 3:49PM EDT12.502.900.000.000.00-300.00%
PINS200403C000130002020-03-30 3:30PM EDT13.002.430.000.000.00-200.00%
PINS200403C000135002020-03-31 12:28PM EDT13.502.040.000.000.00-2000.00%
PINS200403C000140002020-03-31 1:45PM EDT14.001.690.000.000.00-1000.00%
PINS200403C000145002020-03-31 12:38PM EDT14.501.250.000.000.00-37900.00%
PINS200403C000150002020-03-31 3:52PM EDT15.000.850.000.000.00-9000.00%
PINS200403C000155002020-03-31 3:57PM EDT15.500.500.000.000.00-29701.56%
PINS200403C000160002020-03-31 3:51PM EDT16.000.300.000.000.00-338012.50%
PINS200403C000165002020-03-31 3:56PM EDT16.500.200.000.000.00-340025.00%
PINS200403C000170002020-03-31 3:13PM EDT17.000.070.000.000.00-48025.00%
PINS200403C000175002020-03-31 3:16PM EDT17.500.050.000.000.00-17050.00%
PINS200403C000180002020-03-27 10:17AM EDT18.000.100.000.000.00-1050.00%
PINS200403C000185002020-03-13 1:09PM EDT18.500.150.000.000.00-200050.00%
PINS200403C000190002020-03-27 9:59AM EDT19.000.050.000.000.00-4050.00%
PINS200403C000195002020-03-20 9:54AM EDT19.500.100.000.000.00-85050.00%
PINS200403C000200002020-03-20 10:54AM EDT20.000.150.000.000.00-31050.00%
PINS200403C000205002020-03-16 10:02AM EDT20.500.050.000.000.00-2050.00%
PINS200403C000210002020-03-23 9:49AM EDT21.000.050.000.000.00-3050.00%
PINS200403C000215002020-03-10 10:03AM EDT21.500.100.350.000.00-110267.97%
PINS200403C000220002020-03-24 2:36PM EDT22.000.050.000.000.00-3050.00%
PINS200403C000225002020-03-18 9:43AM EDT22.500.100.000.000.00-1050.00%
PINS200403C000230002020-03-25 12:27PM EDT23.000.050.000.000.00-2050.00%
PINS200403C000235002020-03-05 12:46PM EDT23.500.200.100.000.00-10246.88%
PINS200403C000240002020-03-13 9:36AM EDT24.000.150.050.000.00-10231.25%
PINS200403C000245002020-03-17 9:48AM EDT24.500.050.000.000.00-1050.00%
PINS200403C000250002020-03-04 2:32PM EDT25.000.050.000.000.00-5050.00%
PINS200403C000255002020-03-03 12:32PM EDT25.500.050.000.000.00-1050.00%
PINS200403C000260002020-03-04 2:00PM EDT26.000.050.000.000.00-1050.00%
PINS200403C000265002020-03-17 10:46AM EDT26.500.250.000.000.00-10050.00%
PINS200403C000270002020-03-24 2:06PM EDT27.000.020.000.000.00-30050.00%
PINS200403C000275002020-02-24 2:15PM EDT27.500.140.000.000.00-5050.00%
PINS200403C000280002020-03-04 3:20PM EDT28.000.050.000.000.00-4050.00%
PINS200403C000285002020-02-20 12:17PM EDT28.500.320.000.400.00--1429.69%
PINS200403C000295002020-02-24 11:43AM EDT29.500.080.000.450.00--10458.59%
PINS200403C000300002020-02-19 3:06PM EDT30.000.200.000.150.00-125379.69%
PINS200403C000310002020-03-26 1:15PM EDT31.000.150.000.300.00--3445.31%
Opzioni Putper3 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200403P000060002020-03-18 9:38AM EDT6.000.100.000.000.00--050.00%
PINS200403P000090002020-03-23 10:17AM EDT9.000.200.000.000.00-3050.00%
PINS200403P000095002020-03-23 9:34AM EDT9.500.400.000.000.00-25050.00%
PINS200403P000100002020-03-30 10:51AM EDT10.000.050.000.000.00-1050.00%
PINS200403P000105002020-03-24 1:26PM EDT10.500.150.000.000.00-4050.00%
PINS200403P000110002020-03-27 3:07PM EDT11.000.050.000.000.00-11050.00%
PINS200403P000115002020-03-30 1:00PM EDT11.500.050.000.000.00-2050.00%
PINS200403P000120002020-03-30 2:22PM EDT12.000.050.000.000.00-16050.00%
PINS200403P000125002020-03-30 3:28PM EDT12.500.070.000.000.00-12050.00%
PINS200403P000130002020-03-31 3:47PM EDT13.000.100.000.000.00-318050.00%
PINS200403P000135002020-03-31 9:37AM EDT13.500.100.000.000.00-5050.00%
PINS200403P000140002020-03-31 3:13PM EDT14.000.170.000.000.00-11025.00%
PINS200403P000145002020-03-31 3:50PM EDT14.500.260.000.000.00-135025.00%
PINS200403P000150002020-03-31 3:46PM EDT15.000.450.000.000.00-141012.50%
PINS200403P000155002020-03-31 3:04PM EDT15.500.600.000.000.00-11400.00%
PINS200403P000160002020-03-31 3:34PM EDT16.001.000.000.000.00-7100.00%
PINS200403P000165002020-03-31 12:11PM EDT16.501.100.000.000.00-2000.00%
PINS200403P000170002020-03-12 3:50PM EDT17.004.300.000.000.00--00.00%
PINS200403P000175002020-03-31 11:45AM EDT17.501.800.000.000.00-900.00%
PINS200403P000180002020-03-30 11:25AM EDT18.003.100.000.000.00-100.00%
PINS200403P000185002020-03-31 11:01AM EDT18.502.870.000.000.00-200.00%
PINS200403P000190002020-03-26 3:58PM EDT19.003.750.000.000.00-3000.00%
PINS200403P000195002020-03-18 10:48AM EDT19.507.800.000.000.00-200.00%
PINS200403P000200002020-03-19 2:05PM EDT20.007.180.000.000.00-300.00%
PINS200403P000205002020-03-11 10:37AM EDT20.504.840.000.000.00-200.00%
PINS200403P000210002020-03-27 3:44PM EDT21.006.000.000.000.00-400.00%
PINS200403P000215002020-03-16 11:17AM EDT21.509.600.000.000.00-300.00%
PINS200403P000220002020-03-18 11:29AM EDT22.0010.600.000.000.00-100.00%
PINS200403P000225002020-03-16 9:49AM EDT22.5010.720.000.000.00-200.00%
PINS200403P000230002020-03-18 3:49PM EDT23.0012.100.000.000.00-7470.00%
PINS200403P000235002020-03-13 2:04PM EDT23.5011.000.000.000.00-600.00%
PINS200403P000240002020-03-06 4:10PM EDT24.006.200.000.000.00-900.00%
PINS200403P000245002020-03-31 11:43AM EDT24.508.560.000.000.00-200.00%
PINS200403P000250002020-03-09 3:10PM EDT25.008.480.000.000.00--00.00%
PINS200403P000255002020-03-03 10:30AM EDT25.505.600.000.000.00-300.00%
PINS200403P000260002020-02-19 3:21PM EDT26.003.0013.2013.800.00-90985.16%
PINS200403P000270002020-02-19 3:21PM EDT27.007.5014.2014.800.00-501,011.72%
PINS200403P000275002020-03-31 10:17AM EDT27.5011.660.000.000.00-700.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità