PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200821C000080002020-04-02 3:39PM EDT8.006.100.000.000.00--00.00%
PINS200821C000090002020-03-31 11:47AM EDT9.007.500.000.000.00-300.00%
PINS200821C000100002020-04-01 11:08AM EDT10.005.140.000.000.00-500.00%
PINS200821C000110002020-04-02 12:05PM EDT11.004.550.000.000.00-300.00%
PINS200821C000120002020-04-03 3:51PM EDT12.003.500.000.000.00-1,55600.00%
PINS200821C000130002020-04-02 3:16PM EDT13.002.900.000.000.00-500.00%
PINS200821C000140002020-04-03 11:33AM EDT14.002.560.000.000.00-500.78%
PINS200821C000150002020-04-03 1:11PM EDT15.002.050.000.000.00-1003.13%
PINS200821C000160002020-04-03 3:38PM EDT16.001.790.000.000.00-3006.25%
PINS200821C000170002020-04-03 1:35PM EDT17.001.300.000.000.00-306.25%
PINS200821C000180002020-04-01 11:08AM EDT18.001.370.000.000.00-10012.50%
PINS200821C000190002020-04-02 3:50PM EDT19.000.950.000.000.00-34012.50%
PINS200821C000200002020-04-03 3:18PM EDT20.000.800.000.000.00-47012.50%
PINS200821C000210002020-04-03 1:14PM EDT21.000.580.000.000.00-115012.50%
PINS200821C000220002020-04-03 1:55PM EDT22.000.450.000.000.00-100025.00%
PINS200821C000230002020-04-03 2:29PM EDT23.000.450.000.000.00-27025.00%
PINS200821C000240002020-04-03 3:43PM EDT24.000.250.000.000.00-9025.00%
PINS200821C000250002020-04-03 3:38PM EDT25.000.240.000.000.00-340025.00%
PINS200821C000260002020-04-02 1:23PM EDT26.000.210.000.000.00-8025.00%
PINS200821C000270002020-04-01 12:48PM EDT27.000.200.000.000.00-10025.00%
PINS200821C000280002020-04-02 10:50AM EDT28.000.200.000.000.00-10025.00%
PINS200821C000290002020-04-02 3:54PM EDT29.000.100.000.000.00-1025.00%
PINS200821C000300002020-04-03 9:52AM EDT30.000.100.000.000.00-101025.00%
PINS200821C000310002020-03-31 3:47PM EDT31.000.130.000.000.00-11025.00%
PINS200821C000320002020-03-31 1:39PM EDT32.000.080.000.000.00-9025.00%
PINS200821C000330002020-03-24 3:21PM EDT33.000.100.000.000.00-2025.00%
PINS200821C000340002020-03-19 11:55AM EDT34.000.150.050.000.00-40062.11%
PINS200821C000350002020-04-02 3:32PM EDT35.000.050.000.000.00-1025.00%
PINS200821C000360002020-03-30 1:03PM EDT36.000.050.000.000.00-1025.00%
PINS200821C000370002020-03-17 10:25AM EDT37.000.100.000.000.00-50025.00%
PINS200821C000380002020-03-05 1:10PM EDT38.000.050.050.100.00-23779.30%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200821P000030002020-03-19 9:31AM EDT3.000.150.000.000.00-7050.00%
PINS200821P000050002020-03-30 2:43PM EDT5.000.100.000.000.00-8050.00%
PINS200821P000070002020-03-24 11:38AM EDT7.000.440.000.000.00-10025.00%
PINS200821P000080002020-03-26 1:57PM EDT8.000.400.000.000.00-1025.00%
PINS200821P000090002020-04-03 2:31PM EDT9.000.750.000.000.00-16012.50%
PINS200821P000100002020-04-02 11:37AM EDT10.000.950.000.000.00-17012.50%
PINS200821P000110002020-04-03 1:46PM EDT11.001.420.000.000.00-20012.50%
PINS200821P000120002020-04-03 2:42PM EDT12.001.800.000.000.00-3106.25%
PINS200821P000130002020-04-03 12:57PM EDT13.002.350.000.000.00-1603.13%
PINS200821P000140002020-04-03 10:04AM EDT14.002.700.000.000.00-500.00%
PINS200821P000150002020-04-02 3:50PM EDT15.003.500.000.000.00-2900.00%
PINS200821P000160002020-04-01 3:05PM EDT16.003.820.000.000.00-400.00%
PINS200821P000170002020-04-02 3:11PM EDT17.004.750.000.000.00-400.00%
PINS200821P000180002020-03-31 12:16PM EDT18.004.930.000.000.00-100.00%
PINS200821P000190002020-03-31 11:54AM EDT19.005.000.000.000.00-1000.00%
PINS200821P000200002020-03-25 3:54PM EDT20.006.500.000.000.00-100.00%
PINS200821P000210002020-04-03 12:13PM EDT21.008.000.000.000.00-300.00%
PINS200821P000220002020-03-31 2:27PM EDT22.007.400.000.000.00-100.00%
PINS200821P000230002020-03-30 3:57PM EDT23.008.320.000.000.00-200.00%
PINS200821P000240002020-03-24 12:56PM EDT24.0010.670.000.000.00-5000.00%
PINS200821P000250002020-03-24 12:43PM EDT25.0010.480.000.000.00-200.00%
PINS200821P000260002020-04-02 3:50PM EDT26.0012.600.000.000.00-500.00%
PINS200821P000270002020-03-31 10:17AM EDT27.0011.550.000.000.00-700.00%
PINS200821P000280002020-03-17 11:11AM EDT28.0016.400.000.000.00-1200.00%
PINS200821P000290002020-01-15 11:25AM EDT29.008.207.107.300.00--20.00%
PINS200821P000300002020-02-19 11:56AM EDT30.008.2017.3017.700.00--0128.42%
PINS200821P000310002020-03-26 1:30PM EDT31.009.4017.3017.600.00--084.57%
PINS200821P000330002020-03-27 5:07AM EDT33.008.6017.6018.000.00--00.00%
PINS200821P000340002020-03-27 5:07AM EDT34.0013.3018.2019.000.00-160.00%
PINS200821P000350002020-03-26 1:30PM EDT35.0015.6021.3021.600.00--093.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità