Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST

80,54 -0,04 (-0,05%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210820C000350002021-02-17 10:31AM EST35.0051.0044.0048.950.00-11181.40%
PINS210820C000400002021-02-23 11:31AM EST40.0039.8039.1044.000.00-244371.34%
PINS210820C000450002021-02-19 3:50PM EST45.0036.2635.1040.000.00-37574.51%
PINS210820C000500002021-02-19 3:13PM EST50.0038.3032.9533.850.00-15272.14%
PINS210820C000550002021-02-24 2:07PM EST55.0032.0028.7530.050.00-104769.42%
PINS210820C000600002021-02-25 3:39PM EST60.0026.4025.5527.75+1.40+5.60%61,28073.52%
PINS210820C000650002021-02-24 9:59AM EST65.0021.5022.6523.60-0.46-2.09%512070.45%
PINS210820C000700002021-02-26 3:53PM EST70.0020.4019.8520.60-2.50-10.92%4384969.62%
PINS210820C000750002021-02-25 11:05AM EST75.0016.2517.1518.15-3.53-17.85%430069.04%
PINS210820C000800002021-02-26 3:43PM EST80.0015.6014.9515.80-0.60-3.70%1664468.64%
PINS210820C000850002021-02-26 2:39PM EST85.0013.3513.2514.05-0.65-4.64%2333169.59%
PINS210820C000900002021-02-26 3:46PM EST90.0011.9511.4012.20+0.69+6.13%1431,28468.93%
PINS210820C000950002021-02-26 3:33PM EST95.0010.1010.0010.60-0.45-4.27%17723368.91%
PINS210820C001000002021-02-26 1:24PM EST100.008.658.809.55-1.60-15.61%5634069.76%
PINS210820C001050002021-02-26 11:19AM EST105.007.807.608.10-1.75-18.32%1418968.93%
PINS210820C001100002021-02-26 2:05PM EST110.006.606.457.15-1.71-20.58%3031268.68%
PINS210820C001150002021-02-26 10:26AM EST115.006.005.656.35-0.60-9.09%112469.04%
PINS210820C001200002021-02-26 10:47AM EST120.005.294.755.75-0.46-8.00%221,02969.09%
PINS210820C001250002021-02-24 2:56PM EST125.004.604.405.100.00-113270.01%
PINS210820C001300002021-02-25 1:22PM EST130.004.003.904.25-0.40-9.09%6939069.48%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210820P000350002021-02-22 1:20PM EST35.000.450.052.500.00-85788.82%
PINS210820P000400002021-02-26 11:18AM EST40.000.980.141.01+0.13+15.29%12163.38%
PINS210820P000450002021-02-25 3:46PM EST45.001.761.321.910.00-8331,72070.22%
PINS210820P000500002021-02-26 3:49PM EST50.002.572.502.85-0.18-6.55%2,0021,36370.80%
PINS210820P000550002021-02-26 11:43AM EST55.003.903.754.10-0.20-4.88%83,12070.24%
PINS210820P000600002021-02-26 1:37PM EST60.005.505.105.65+0.95+20.88%184,97069.08%
PINS210820P000650002021-02-26 10:59AM EST65.007.656.907.65+0.70+10.07%152,64768.93%
PINS210820P000700002021-02-26 2:14PM EST70.009.659.059.85+0.45+4.89%22959868.62%
PINS210820P000750002021-02-26 2:15PM EST75.0012.0511.6012.25+1.10+10.05%5871468.36%
PINS210820P000800002021-02-26 3:20PM EST80.0014.7014.3514.90+1.20+8.89%7017767.87%
PINS210820P000850002021-02-26 12:28PM EST85.0017.9517.3518.10+0.05+0.28%7822468.05%
PINS210820P000900002021-02-26 3:00PM EST90.0021.0520.4521.30+1.35+6.85%10810867.40%
PINS210820P000950002021-02-26 3:12PM EST95.0024.7524.2024.70+2.35+10.49%383567.71%
PINS210820P001000002021-02-26 12:28PM EST100.0028.4927.7028.55+1.99+7.51%32867.62%
PINS210820P001050002021-02-05 12:11PM EST105.0031.7531.6532.550.00-405068.15%
PINS210820P001100002021-01-20 2:58PM EST110.0043.5032.3533.050.00-71450.21%
PINS210820P001150002021-02-08 3:47PM EST115.0041.2039.7541.200.00--669.35%
PINS210820P001200002021-02-19 10:07AM EST120.0039.3042.2045.100.00-22663.51%
PINS210820P001250002021-02-17 9:33AM EST125.0044.2548.1549.550.00--168.24%