PINS - Pinterest, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS220121C000030002020-01-28 10:37AM EST3.0019.6017.7022.000.00-1091.60%
PINS220121C000050002020-01-15 3:51PM EST5.0017.0015.9020.300.00-10081.45%
PINS220121C000080002020-01-27 11:03AM EST8.0014.2013.4017.700.00-5070.22%
PINS220121C000100002020-01-28 10:45AM EST10.0013.4513.5014.600.00-120067.14%
PINS220121C000130002020-01-29 10:32AM EST13.0012.0011.5012.60-1.00-7.69%1064.26%
PINS220121C000150002020-01-29 2:14PM EST15.0010.8010.3011.00+0.60+5.88%10060.25%
PINS220121C000180002020-01-29 3:35PM EST18.009.208.809.50+1.07+13.16%4059.64%
PINS220121C000200002020-01-29 3:34PM EST20.008.007.808.50+0.71+9.74%7058.09%
PINS220121C000230002020-01-29 10:14AM EST23.007.106.707.40+0.49+7.41%108058.04%
PINS220121C000250002020-01-29 3:29PM EST25.006.346.006.60+0.37+6.20%43057.07%
PINS220121C000270002020-01-29 2:46PM EST27.005.920.006.20+0.44+8.03%3060.82%
PINS220121C000300002020-01-29 12:52PM EST30.005.104.605.20+0.20+4.08%12056.30%
PINS220121C000320002020-01-29 1:33PM EST32.004.524.005.00+0.32+7.62%10056.52%
PINS220121C000350002020-01-29 3:47PM EST35.003.783.504.20+0.48+14.55%2055.80%
PINS220121C000370002020-01-22 12:14PM EST37.003.703.103.800.00-20055.20%
PINS220121C000400002020-01-27 9:32AM EST40.002.352.753.400.00-41055.62%
PINS220121C000420002020-01-22 9:47AM EST42.002.602.353.000.00-1054.33%
PINS220121C000450002020-01-29 3:29PM EST45.002.322.052.80+0.12+5.45%14055.01%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS220121P000030002020-01-16 10:13AM EST3.000.100.000.000.00-1025.00%
PINS220121P000080002020-01-21 10:17AM EST8.000.550.200.000.00-10012.50%
PINS220121P000100002020-01-27 3:11PM EST10.000.900.751.050.00-3056.45%
PINS220121P000130002020-01-27 10:21AM EST13.001.751.601.800.00-7053.96%
PINS220121P000150002020-01-29 10:07AM EST15.002.702.302.70+0.25+10.20%10053.96%
PINS220121P000180002020-01-29 3:19PM EST18.003.703.604.20-0.25-6.33%118053.39%
PINS220121P000200002020-01-29 10:09AM EST20.004.904.604.90-0.27-5.22%11051.00%
PINS220121P000230002020-01-27 3:36PM EST23.006.906.406.900.00-7051.53%
PINS220121P000250002020-01-24 12:16PM EST25.007.907.608.200.00-3050.78%
PINS220121P000270002019-12-20 3:55PM EST27.0010.808.3010.700.00-8952.22%
PINS220121P000300002019-12-30 3:21PM EST30.0013.5911.1011.700.00-3051.78%
PINS220121P000320002019-11-18 3:40PM EST32.0014.8413.0016.700.00--1064.21%
PINS220121P000350002019-11-26 10:18AM EST35.0017.2016.8018.800.00-2768.25%
PINS220121P000370002019-12-16 12:00AM EST37.0020.0014.5018.700.00--062.22%
PINS220121P000420002020-01-03 11:20AM EST42.0024.0020.7021.700.00-1051.29%
PINS220121P000450002020-01-17 2:40PM EST45.0023.5223.3024.400.00-2051.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità