PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS220121C000030002020-08-03 9:53AM EDT3.0033.8431.0035.80+5.34+18.74%4138129.88%
PINS220121C000050002020-08-03 11:09AM EDT5.0031.5529.1034.00+2.76+9.59%188110.16%
PINS220121C000080002020-07-31 12:14PM EDT8.0026.0026.4030.800.00-1013185.35%
PINS220121C000100002020-08-03 12:06PM EDT10.0027.0025.6029.00+3.35+14.16%141,61392.77%
PINS220121C000130002020-08-03 12:57PM EDT13.0024.5022.3026.40+2.50+11.36%12,55376.17%
PINS220121C000150002020-08-03 3:20PM EDT15.0022.4021.3523.00+1.96+9.59%182,89563.72%
PINS220121C000180002020-08-03 11:09AM EDT18.0020.3018.2020.90+2.40+13.41%131,23557.98%
PINS220121C000200002020-08-03 3:58PM EDT20.0018.6018.6019.30+1.60+9.41%1012,91267.24%
PINS220121C000230002020-08-03 12:48PM EDT23.0017.4016.4017.80+2.40+16.00%7799666.50%
PINS220121C000250002020-08-03 3:46PM EDT25.0015.9715.5516.95+1.97+14.07%821,95568.42%
PINS220121C000270002020-08-03 10:22AM EDT27.0014.5013.8515.15+1.75+13.73%780462.55%
PINS220121C000300002020-08-03 2:29PM EDT30.0013.0912.7513.45+1.79+15.84%733,38662.68%
PINS220121C000320002020-08-03 3:43PM EDT32.0012.3012.1512.55+1.78+16.92%3977363.39%
PINS220121C000350002020-08-03 3:57PM EDT35.0011.2010.8511.20+1.88+20.17%1941,84162.37%
PINS220121C000370002020-08-03 3:59PM EDT37.0010.2510.0010.65+1.31+14.65%4232362.41%
PINS220121C000420002020-08-03 2:27PM EDT42.008.508.508.70+1.48+21.08%3231861.39%
PINS220121C000450002020-08-03 3:32PM EDT45.007.807.507.70+1.53+24.40%1933,66960.24%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS220121P000030002020-07-31 11:00AM EDT3.000.100.010.420.00-254119.14%
PINS220121P000050002020-08-03 10:48AM EDT5.000.100.050.77+0.01+11.11%270106.64%
PINS220121P000080002020-08-03 3:09PM EDT8.000.270.111.00-0.11-28.95%125686.82%
PINS220121P000100002020-08-03 3:37PM EDT10.000.550.460.69-0.02-3.51%4161875.00%
PINS220121P000150002020-08-03 3:37PM EDT15.001.331.181.40+0.05+3.91%11521567.19%
PINS220121P000180002020-08-03 10:13AM EDT18.001.830.042.16-0.40-17.94%2963552.59%
PINS220121P000200002020-08-03 3:56PM EDT20.002.412.562.65-0.27-10.07%411,35564.36%
PINS220121P000230002020-08-03 12:08PM EDT23.003.603.604.80-0.32-8.16%463868.16%
PINS220121P000250002020-08-03 2:31PM EDT25.004.604.304.850.00-3120163.53%
PINS220121P000270002020-08-03 9:57AM EDT27.005.245.205.60-0.31-5.59%53762.43%
PINS220121P000300002020-08-03 2:30PM EDT30.006.856.607.05-0.52-7.06%617261.37%
PINS220121P000320002020-07-16 12:52PM EDT32.0012.156.008.150.00-101255.55%
PINS220121P000350002020-08-03 3:31PM EDT35.009.678.559.85-0.53-5.20%211957.76%
PINS220121P000370002020-08-03 3:40PM EDT37.0010.7510.5011.05-0.94-8.04%1859.60%
PINS220121P000400002020-08-03 12:59PM EDT40.0012.4712.0513.00-6.63-34.71%131058.01%
PINS220121P000420002020-07-31 9:45AM EDT42.0015.0013.5014.350.00-2257.97%
PINS220121P000450002020-08-03 2:31PM EDT45.0016.4515.7516.45-1.06-6.05%5257.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità