PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200409C000085002020-03-26 3:42PM EDT8.506.700.000.000.00--00.00%
PINS200409C000090002020-03-23 9:57PM EDT9.003.500.000.000.00--00.00%
PINS200409C000095002020-03-24 9:42AM EDT9.503.900.000.000.00-1900.00%
PINS200409C000100002020-03-30 3:57PM EDT10.005.500.000.000.00-1100.00%
PINS200409C000105002020-04-03 3:43PM EDT10.504.200.000.000.00-100.00%
PINS200409C000110002020-04-06 9:45AM EDT11.003.690.000.000.00-300.00%
PINS200409C000115002020-04-06 12:00PM EDT11.503.200.000.000.00-500.00%
PINS200409C000125002020-04-06 1:56PM EDT12.502.500.000.000.00-1200.00%
PINS200409C000130002020-04-06 3:05PM EDT13.002.100.000.000.00-1000.00%
PINS200409C000135002020-04-06 11:06AM EDT13.501.350.000.000.00-300.00%
PINS200409C000140002020-04-06 2:52PM EDT14.001.170.000.000.00-8900.00%
PINS200409C000145002020-04-06 3:21PM EDT14.500.800.000.000.00-32500.00%
PINS200409C000150002020-04-06 3:59PM EDT15.000.580.000.000.00-1,30300.00%
PINS200409C000155002020-04-06 3:58PM EDT15.500.280.000.000.00-75206.25%
PINS200409C000160002020-04-06 3:55PM EDT16.000.140.000.000.00-233012.50%
PINS200409C000165002020-04-06 3:25PM EDT16.500.050.000.000.00-38025.00%
PINS200409C000170002020-04-06 3:31PM EDT17.000.010.000.000.00-405025.00%
PINS200409C000175002020-04-02 3:05PM EDT17.500.030.000.000.00-4050.00%
PINS200409C000180002020-04-06 12:05PM EDT18.000.020.000.000.00-1050.00%
PINS200409C000185002020-03-30 10:49AM EDT18.500.100.000.000.00-47050.00%
PINS200409C000190002020-03-10 10:03AM EDT19.000.600.000.000.00--050.00%
PINS200409C000195002020-03-31 10:14AM EDT19.500.020.000.000.00-1050.00%
PINS200409C000200002020-03-13 2:24PM EDT20.000.050.000.000.00-5050.00%
PINS200409C000205002020-03-12 10:00AM EDT20.500.150.000.000.00--050.00%
PINS200409C000210002020-03-11 11:03AM EDT21.000.200.050.100.00-2014217.19%
PINS200409C000215002020-03-04 2:56PM EDT21.500.200.450.100.00--5313.28%
PINS200409C000220002020-03-17 10:07AM EDT22.000.150.000.000.00--050.00%
PINS200409C000225002020-03-03 11:09PM EDT22.500.530.200.150.00--1303.13%
PINS200409C000230002020-03-03 11:09PM EDT23.000.420.000.050.00--2218.75%
PINS200409C000235002020-03-09 12:10AM EDT23.500.27-0.300.00--1374.22%
PINS200409C000255002020-03-06 3:45PM EDT25.500.09-0.150.00--1357.81%
PINS200409C000260002020-03-20 6:18PM EDT26.000.04-0.000.00--050.00%
Opzioni Putper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200409P000020002020-03-20 6:18PM EDT2.000.15-0.000.00--050.00%
PINS200409P000050002020-03-19 9:31AM EDT5.000.100.000.000.00--050.00%
PINS200409P000060002020-03-19 10:01AM EDT6.000.150.000.000.00--050.00%
PINS200409P000070002020-03-23 1:44PM EDT7.000.050.000.000.00-10050.00%
PINS200409P000080002020-03-19 12:53PM EDT8.000.280.000.000.00-3050.00%
PINS200409P000085002020-03-23 1:29PM EDT8.500.200.000.000.00-10050.00%
PINS200409P000090002020-03-18 1:38PM EDT9.000.750.000.000.00--050.00%
PINS200409P000095002020-03-18 3:41PM EDT9.500.900.000.000.00--050.00%
PINS200409P000100002020-03-27 10:28AM EDT10.000.100.000.000.00-1050.00%
PINS200409P000105002020-04-01 3:39PM EDT10.500.100.000.000.00-200050.00%
PINS200409P000110002020-04-03 3:44PM EDT11.000.050.000.000.00-11050.00%
PINS200409P000115002020-04-03 3:30PM EDT11.500.090.000.000.00-65050.00%
PINS200409P000125002020-04-06 11:31AM EDT12.500.040.000.000.00-57050.00%
PINS200409P000130002020-04-06 2:57PM EDT13.000.070.000.000.00-29050.00%
PINS200409P000135002020-04-06 3:36PM EDT13.500.100.000.000.00-450050.00%
PINS200409P000140002020-04-06 2:30PM EDT14.000.210.000.000.00-142025.00%
PINS200409P000145002020-04-06 3:50PM EDT14.500.250.000.000.00-73012.50%
PINS200409P000150002020-04-06 3:36PM EDT15.000.450.000.000.00-2,26506.25%
PINS200409P000155002020-04-06 2:02PM EDT15.500.740.000.000.00-3000.00%
PINS200409P000160002020-04-06 2:02PM EDT16.001.140.000.000.00-3000.00%
PINS200409P000165002020-04-03 1:58PM EDT16.503.100.000.000.00-1000.00%
PINS200409P000170002020-04-06 1:37PM EDT17.002.030.000.000.00-8000.00%
PINS200409P000180002020-04-02 12:14PM EDT18.003.800.000.000.00-200.00%
PINS200409P000185002020-03-09 10:17AM EDT18.502.500.000.000.00--00.00%
PINS200409P000190002020-03-23 9:30AM EDT19.006.900.000.000.00-100.00%
PINS200409P000195002020-04-02 9:42AM EDT19.504.800.000.000.00-100.00%
PINS200409P000200002020-03-31 12:43PM EDT20.004.460.000.000.00-200.00%
PINS200409P000205002020-04-02 3:56PM EDT20.506.830.000.000.00-300.00%
PINS200409P000210002020-03-16 10:56AM EDT21.009.200.000.000.00--00.00%
PINS200409P000220002020-03-11 12:24PM EDT22.006.100.000.000.00--00.00%
PINS200409P000245002020-03-18 10:07AM EDT24.5012.500.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità