Italia markets open in 5 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.952,07 -1.127,63 (-2,96%) EUR/USD
1,0626 -0,0020 (-0,19%) Bitcoin EUR
57.636,36 -329,66 (-0,57%) CMC Crypto 200
1.277,36 +391,82 (+42,61%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00025000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 7.75 | 7.00 | 8.05 | -0.25 | -3.12% | 1 | 59 | 342.97% |
| PINS240426C00025000 | 2024-04-12 3:22PM EDT | 2024-04-26 | 8.29 | 6.30 | 8.05 | 0.00 | - | 1 | 4 | 121.09% |
| PINS240517C00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.06 | 7.55 | 9.05 | -0.03 | -0.37% | 1 | 279 | 82.72% |
| PINS240621C00025000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 8.35 | 8.35 | 9.15 | 0.00 | - | 2 | 839 | 71.88% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 7.95 | 8.85 | 0.00 | - | 1 | 11 | 62.55% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 8.85 | 9.30 | 0.00 | - | 10 | 37 | 59.72% |
| PINS240920C00025000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 10.36 | 7.80 | 9.55 | 0.00 | - | 5 | 13 | 61.08% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 9.75 | 0.00 | - | 2 | 55 | 54.20% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 9.95 | 10.40 | 0.00 | - | 5 | 10 | 56.84% |
| PINS250117C00025000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 10.40 | 10.40 | 10.60 | +0.14 | +1.36% | 19 | 1,102 | 57.81% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 11.15 | 12.00 | 0.00 | - | 6 | 15 | 56.46% |
| PINS260116C00025000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 13.05 | 12.90 | 13.40 | 0.00 | - | 4 | 191 | 58.22% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00025000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 200.00% |
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.26 | 0.00 | - | 60 | 20 | 183.40% |
| PINS240503P00025000 | 2024-04-15 11:01AM EDT | 2024-05-03 | 0.14 | 0.16 | 0.19 | 0.00 | - | 3 | 9 | 93.16% |
| PINS240510P00025000 | 2024-04-16 1:35PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.28 | 0.00 | - | 3 | 23 | 83.59% |
| PINS240517P00025000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -0.01 | -3.57% | 50 | 16,772 | 74.22% |
| PINS240621P00025000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | -0.03 | -7.32% | 12 | 4,589 | 55.66% |
| PINS240719P00025000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 0.33 | 0.48 | 0.53 | 0.00 | - | 20 | 43 | 50.29% |
| PINS240816P00025000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 0.79 | 0.80 | 0.85 | 0.00 | - | 1 | 1,262 | 52.15% |
| PINS240920P00025000 | 2024-04-08 9:46AM EDT | 2024-09-20 | 0.74 | 0.94 | 0.98 | 0.00 | - | 1 | 148 | 49.00% |
| PINS241018P00025000 | 2024-04-15 3:08PM EDT | 2024-10-18 | 1.10 | 1.06 | 1.11 | 0.00 | - | 1 | 216 | 47.41% |
| PINS241115P00025000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 1.25 | 1.35 | 1.39 | 0.00 | - | 1 | 33 | 48.58% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 1.48 | 1.53 | 0.00 | - | 2 | 92 | 46.97% |
| PINS250117P00025000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.63 | +0.08 | +5.26% | 2 | 17,133 | 45.83% |
| PINS250620P00025000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 2.43 | 2.38 | 2.47 | +0.22 | +9.95% | 600 | 38 | 45.12% |
| PINS260116P00025000 | 2024-04-17 12:50PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.30 | 0.00 | - | 2 | 185 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.