Italia markets open in 5 hours 31 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.937,38 -522,70 (-1,36%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.230,47 -2.142,92 (-3,44%) CMC Crypto 200
1.394,56 -29,54 (-2,07%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00027000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 5.90 | 5.75 | 7.95 | -0.10 | -1.67% | 29 | 7 | 350.78% |
| PINS240503C00027000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 6.15 | 6.15 | 6.40 | -2.35 | -27.65% | 2 | 10 | 119.34% |
| PINS240517C00027000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 5.80 | 6.30 | 6.50 | 0.00 | - | 1 | 312 | 81.64% |
| PINS240621C00027000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 7.08 | 6.65 | 6.90 | 0.00 | - | 1 | 1,742 | 62.99% |
| PINS240719C00027000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 8.49 | 5.50 | 7.55 | 0.00 | - | 1 | 13 | 68.80% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 7.50 | 8.90 | 0.00 | - | - | 4 | 53.13% |
| PINS260116C00027000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.40 | 11.35 | 12.55 | 0.00 | - | 5 | 118 | 56.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 132.81% |
| PINS240503P00027000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.38 | +0.09 | +34.62% | 4 | 43 | 113.28% |
| PINS240510P00027000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 0.35 | 0.39 | 0.52 | -0.07 | -16.67% | 7 | 3 | 91.60% |
| PINS240517P00027000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.51 | 0.44 | 0.49 | 0.00 | - | 1 | 321 | 76.95% |
| PINS240524P00027000 | 2024-04-24 2:30PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.64 | -0.10 | -16.67% | 4 | 23 | 71.97% |
| PINS240621P00027000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.67 | -0.05 | -7.14% | 64 | 2,485 | 54.83% |
| PINS240719P00027000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.78 | 0.72 | 0.93 | -0.01 | -1.27% | 38 | 126 | 51.86% |
| PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 1.79 | 2.12 | 0.00 | - | 2 | 2 | 50.15% |
| PINS260116P00027000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 3.95 | 3.75 | 4.80 | 0.00 | - | 700 | 1,274 | 47.78% |
© 2024 Yahoo. Tutti i diritti riservati.