Italia markets close in 4 hours 14 minutes
FTSE MIB
34.173,26 -97,86 (-0,29%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240517C00028000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PINS240621C00028000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| PINS240719C00028000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PINS240816C00028000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 60.79% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00028000 | 2024-04-22 12:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| PINS240503P00028000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| PINS240510P00028000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 25.00% |
| PINS240517P00028000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,328 | 12.50% |
| PINS240524P00028000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| PINS240621P00028000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 12.50% |
| PINS240719P00028000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 6.25% |
| PINS240920P00028000 | 2024-04-22 12:42PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| PINS241018P00028000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 6.25% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| PINS241220P00028000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| PINS250620P00028000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 501 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.