Italia markets open in 6 hours 52 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.054,69 -2.174,77 (-3,49%) CMC Crypto 200
1.388,83 -35,27 (-2,48%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00035000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 1,788 | 4,045 | 89.06% |
| PINS240503C00035000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.42 | 1.42 | 1.47 | -0.01 | -0.70% | 118 | 5,318 | 111.52% |
| PINS240510C00035000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 1.53 | 1.48 | 1.62 | -0.01 | -0.65% | 5 | 85 | 87.60% |
| PINS240517C00035000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.61 | 1.62 | 1.64 | -0.01 | -0.62% | 92 | 5,784 | 75.59% |
| PINS240524C00035000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 1.65 | 1.39 | 1.81 | +0.05 | +3.12% | 26 | 154 | 65.33% |
| PINS240531C00035000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 1.90 | 1.73 | 1.84 | +0.20 | +11.76% | 10 | 264 | 63.38% |
| PINS240621C00035000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.00 | 1.98 | 2.03 | 0.00 | - | 11 | 3,127 | 54.93% |
| PINS240719C00035000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 2.27 | 2.26 | 2.32 | +0.02 | +0.89% | 19 | 257 | 50.12% |
| PINS240816C00035000 | 2024-04-23 2:31PM EDT | 2024-08-16 | 3.10 | 2.98 | 3.10 | 0.00 | - | 7 | 178 | 53.42% |
| PINS240920C00035000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.40 | 0.00 | - | 1 | 31 | 50.42% |
| PINS241018C00035000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 3.55 | 3.55 | 3.70 | -0.10 | -2.74% | 14 | 377 | 50.10% |
| PINS241115C00035000 | 2024-04-19 2:05PM EDT | 2024-11-15 | 4.15 | 4.15 | 4.25 | 0.00 | - | 12 | 226 | 51.64% |
| PINS241220C00035000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.55 | -0.18 | -3.85% | 1 | 111 | 50.32% |
| PINS250117C00035000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 4.62 | 4.65 | 4.80 | -0.22 | -4.55% | 102 | 4,598 | 50.51% |
| PINS250620C00035000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 6.50 | 6.20 | 6.45 | 0.00 | - | 10 | 121 | 51.15% |
| PINS260116C00035000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 8.00 | 7.85 | 9.15 | +0.06 | +0.76% | 1 | 272 | 54.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00035000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 2.18 | 2.10 | 2.60 | 0.00 | - | 1 | 1,876 | 89.06% |
| PINS240503P00035000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 3.40 | 3.50 | 3.60 | -0.07 | -2.02% | 1 | 129 | 109.28% |
| PINS240510P00035000 | 2024-04-23 11:35AM EDT | 2024-05-10 | 3.32 | 3.55 | 3.75 | 0.00 | - | 4 | 54 | 85.74% |
| PINS240517P00035000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.75 | +0.30 | +8.82% | 95 | 6,966 | 73.05% |
| PINS240524P00035000 | 2024-04-12 2:06PM EDT | 2024-05-24 | 3.45 | 3.65 | 3.85 | 0.00 | - | 15 | 15 | 65.33% |
| PINS240531P00035000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 3.92 | 3.70 | 5.35 | 0.00 | - | 1 | 7 | 77.73% |
| PINS240621P00035000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.30 | +8.22% | 67 | 3,635 | 50.93% |
| PINS240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 3.95 | 4.05 | 4.20 | +0.05 | +1.28% | 25 | 489 | 45.85% |
| PINS240816P00035000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 411 | 48.07% |
| PINS240920P00035000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 4.65 | 4.75 | 4.90 | +0.06 | +1.31% | 392 | 274 | 43.26% |
| PINS241018P00035000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.10 | 0.00 | - | 162 | 1,664 | 41.90% |
| PINS241220P00035000 | 2024-04-19 12:23PM EDT | 2024-12-20 | 5.90 | 5.50 | 5.70 | 0.00 | - | 2 | 3 | 41.63% |
| PINS250117P00035000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.75 | +0.25 | +4.59% | 40 | 5,750 | 39.84% |
| PINS250620P00035000 | 2024-02-16 1:02PM EDT | 2025-06-20 | 5.65 | 6.05 | 6.25 | 0.00 | - | 2 | 513 | 35.30% |
| PINS260116P00035000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 7.70 | 7.40 | 8.90 | 0.00 | - | 1 | 247 | 44.33% |
© 2024 Yahoo. Tutti i diritti riservati.