Italia markets close in 22 minutes
FTSE MIB
34.244,04 -119,71 (-0,35%) Dow Jones
38.363,61 -140,08 (-0,36%) Nasdaq
15.712,66 +16,02 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,83 -0,53 (-0,64%) Bitcoin EUR
60.828,96 -1.673,85 (-2,68%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 171.88% |
| PINS240503C00045000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.13 | 0.00 | - | 2 | 133 | 107.81% |
| PINS240510C00045000 | 2024-04-17 11:20AM EDT | 2024-05-10 | 0.18 | 0.11 | 0.16 | 0.00 | - | 2 | 106 | 85.94% |
| PINS240517C00045000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 1 | 1,627 | 76.27% |
| PINS240524C00045000 | 2024-04-17 1:34PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.21 | 0.00 | - | 2 | 3 | 68.36% |
| PINS240621C00045000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.28 | 0.00 | - | 30 | 1,683 | 53.13% |
| PINS240719C00045000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1 | 190 | 48.34% |
| PINS240816C00045000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 0.69 | 0.72 | 0.76 | 0.00 | - | 10 | 496 | 50.49% |
| PINS240920C00045000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 0.89 | 0.89 | 0.97 | 0.00 | - | 8 | 69 | 48.34% |
| PINS241018C00045000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.12 | 1.07 | 1.14 | 0.00 | - | 4 | 1,483 | 46.97% |
| PINS241115C00045000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 1.52 | 1.50 | 1.55 | +0.01 | +0.66% | 5 | 397 | 49.07% |
| PINS241220C00045000 | 2024-04-19 3:18PM EDT | 2024-12-20 | 1.67 | 1.67 | 1.76 | 0.00 | - | 15 | 81 | 47.78% |
| PINS250117C00045000 | 2024-04-23 2:25PM EDT | 2025-01-17 | 2.00 | 1.81 | 1.93 | +0.08 | +4.17% | 1 | 2,099 | 47.01% |
| PINS250620C00045000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 3.20 | 3.10 | 4.80 | 0.00 | - | 81 | 490 | 53.04% |
| PINS260116C00045000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 4.66 | 4.65 | 4.90 | 0.00 | - | 1,251 | 1,483 | 48.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00045000 | 2024-04-22 11:50AM EDT | 2024-04-26 | 12.50 | 11.95 | 13.05 | 0.00 | - | 3 | 3 | 265.23% |
| PINS240517P00045000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 12.05 | 12.05 | 13.35 | 0.00 | - | 3 | 98 | 104.69% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 12.40 | 12.10 | 12.25 | 0.00 | - | 18 | 148 | 48.44% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 12.10 | 12.30 | 0.00 | - | 11 | 311 | 42.14% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 12.35 | 12.45 | 0.00 | - | 78 | 313 | 41.50% |
| PINS240920P00045000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 12.00 | 12.40 | 12.55 | 0.00 | - | 1 | 279 | 38.72% |
| PINS241018P00045000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 12.50 | 12.15 | 13.10 | +2.25 | +21.95% | 5 | 6 | 45.19% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 12.65 | 12.90 | 0.00 | - | 1 | 2 | 39.04% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 2024-12-20 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 33.08% |
| PINS250117P00045000 | 2024-03-27 12:00PM EDT | 2025-01-17 | 11.50 | 12.75 | 12.95 | 0.00 | - | 7 | 565 | 34.84% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 30.81% |
| PINS260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 12.92 | 12.90 | 13.65 | 0.00 | - | 8 | 6 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.