Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.74 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
13.03 | +0.13 | +1.01% | 1 | 41 | 2024-05-17 | 0.04 | 0.00 | - | 182 | 362 |
16.00 | 0.00 | - | 1 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 7,181 |
13.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 1 | 238 |
20.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 200 | 120 |
- | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 5 | 16 |
17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 10 |
17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.48 | +0.04 | +9.09% | 1 | 6 |
14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 3 | 25 |
14.00 | 0.00 | - | 8 | 538 | 2025-01-17 | 0.64 | -0.06 | -8.57% | 1 | 16,165 |
14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.24 | 0.00 | - | 2 | 210 |
16.30 | 0.00 | - | 1 | 80 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 132 |