Italia markets close in 6 hours 58 minutes
FTSE MIB
34.312,08 +40,96 (+0,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,20 +0,39 (+0,47%) Bitcoin EUR
59.616,88 -2.553,63 (-4,11%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 7 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 6 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 50 | 0 | 2024-08-16 | 1.51 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.78 | 0.00 | - | 30 | 0 |
| 7.32 | 0.00 | - | 30 | 0 | 2024-10-18 | 1.79 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.