Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 4 | 44 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 2 | 44 |
4.85 | 0.00 | - | 5 | 25 | 2024-05-03 | 0.74 | -0.03 | -3.90% | 188 | 473 |
- | - | - | - | - | 2024-05-10 | 0.78 | 0.00 | - | 1 | 11 |
4.65 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.84 | 0.00 | - | 92 | 2,099 |
4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.93 | 0.00 | - | 3 | 8 |
5.38 | 0.00 | - | 3 | 83 | 2024-06-21 | 1.25 | +0.21 | +20.19% | 2 | 395 |
5.35 | 0.00 | - | 1 | 222 | 2024-07-19 | 1.34 | 0.00 | - | 3 | 1,558 |
6.16 | 0.00 | - | 10 | 151 | 2024-08-16 | 1.75 | 0.00 | - | 7 | 40 |
6.50 | 0.00 | - | 2 | 96 | 2024-09-20 | 1.94 | 0.00 | - | 2 | 10 |
8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |