Italia markets close in 6 hours 39 minutes
FTSE MIB
34.027,42 +302,60 (+0,90%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,81 +0,91 (+1,11%) Bitcoin EUR
61.995,66 +88,36 (+0,14%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,734 | 0 | 2024-04-26 | 2.83 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 56 | 0 | 2024-05-03 | 3.47 | 0.00 | - | 6 | 0 |
| 1.36 | 0.00 | - | 7 | 0 | 2024-05-10 | 3.66 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 2,102 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 32 | 0 |
| 1.52 | 0.00 | - | 150 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 15 | 0 |
| 1.54 | 0.00 | - | 147 | 0 | 2024-05-31 | 3.92 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 580 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 27 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 40 | 0 |
| 2.83 | 0.00 | - | 22 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 30 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 84 | 0 |
| 4.15 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 513 |
| 7.94 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.