Italia markets close in 2 hours 56 minutes
FTSE MIB
34.194,36 -76,76 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,31 +0,50 (+0,60%) Bitcoin EUR
59.710,56 -2.590,53 (-4,16%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 162 | 3,575 | 2024-04-26 | 3.83 | 0.00 | - | 3 | 22 |
| 0.86 | 0.00 | - | 22 | 793 | 2024-05-03 | 4.58 | 0.00 | - | 3 | 54 |
| 0.96 | 0.00 | - | 27 | 330 | 2024-05-10 | 4.75 | 0.00 | - | 1 | 12 |
| 1.03 | 0.00 | - | 155 | 12,492 | 2024-05-17 | 5.08 | 0.00 | - | 8 | 454 |
| 1.15 | 0.00 | - | 5 | 610 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2,964 | 2024-06-21 | 5.05 | 0.00 | - | 53 | 490 |
| 1.63 | 0.00 | - | 40 | 921 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 276 |
| 2.24 | 0.00 | - | 86 | 1,135 | 2024-08-16 | 6.05 | 0.00 | - | 11 | 1,124 |
| 2.66 | 0.00 | - | 2 | 13 | 2024-09-20 | 5.95 | 0.00 | - | 39 | 179 |
| 2.86 | 0.00 | - | 20 | 507 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 430 |
| 4.05 | 0.00 | - | - | 108 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 10 |
| 3.90 | 0.00 | - | 13 | 913 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 4 |
| 5.90 | 0.00 | - | 1 | 421 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 30 | 782 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.