Italia markets close in 7 hours 52 minutes
FTSE MIB
33.920,52 +195,70 (+0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
61.978,55 +72,78 (+0,12%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-04-26 | 7.20 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 23 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 93 | 0 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 18 | 0 | 2024-05-24 | 6.36 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 16 | 0 |
| 0.89 | 0.00 | - | 143 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 50 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 145 | 0 |
| 1.92 | 0.00 | - | 353 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 50 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 25 | 0 |
| 2.85 | 0.00 | - | 40 | 0 | 2025-01-17 | 8.99 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.04 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.