Italia markets closed
Dow Jones
38.365,17 -138,52 (-0,36%) Nasdaq
15.667,70 -28,94 (-0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.561,72 -1.909,73 (-3,06%) CMC Crypto 200
1.399,10 -25,00 (-1,76%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 249 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 637 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 159 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 13 | 3,747 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 349 |
| 0.38 | -0.37 | -49.33% | 6 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 6 | 1,335 | 2024-06-21 | 9.80 | 0.00 | - | 1 | 465 |
| 1.30 | 0.00 | - | 2 | 128 | 2024-07-19 | 10.10 | 0.00 | - | 65 | 222 |
| 1.09 | 0.00 | - | 1 | 363 | 2024-08-16 | 9.70 | -0.45 | -4.43% | 1 | 300 |
| 1.38 | 0.00 | - | 6 | 296 | 2024-09-20 | 9.40 | 0.00 | - | 25 | 55 |
| 1.55 | 0.00 | - | 95 | 917 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 28 |
| 2.06 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 32 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 2.56 | 0.00 | - | 2 | 11,619 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 888 |
| 3.85 | 0.00 | - | 40 | 1,989 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 37 |
| 5.70 | 0.00 | - | 1 | 664 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.