Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.957,59 +182,21 (+0,48%) Nasdaq
15.336,23 -265,27 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.484,88 +1.426,54 (+2,42%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 205 | 2024-04-19 | 10.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 155 | 2024-04-26 | 10.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 133 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 1,635 | 2024-05-17 | 12.45 | 0.00 | - | 5 | 96 |
| 0.23 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 1 | 1,684 | 2024-06-21 | 12.40 | +1.71 | +16.00% | 18 | 153 |
| 0.39 | -0.05 | -11.36% | 11 | 183 | 2024-07-19 | 10.70 | 0.00 | - | 11 | 311 |
| 0.82 | 0.00 | - | 1 | 485 | 2024-08-16 | 12.95 | 0.00 | - | 78 | 313 |
| 0.88 | 0.00 | - | 1 | 62 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 279 |
| 1.14 | 0.00 | - | 1 | 1,483 | 2024-10-18 | 10.25 | 0.00 | - | 2 | 6 |
| 1.55 | 0.00 | - | 10 | 17 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 1 | 81 | 2024-12-20 | 11.70 | 0.00 | - | 15 | 155 |
| 1.97 | 0.00 | - | 3 | 2,099 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 565 |
| 3.20 | 0.00 | - | 81 | 490 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 4.66 | -0.14 | -2.92% | 1,250 | 431 | 2026-01-16 | 12.92 | 0.00 | - | 8 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.