Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,39-5,75 (-8,44%)
Alla chiusura: 3:59PM EST

62,40 0,01 (0,02%)
Dopo ore: 4:10PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210312C001000002021-03-08 3:27PM EST2021-03-120.020.010.02-0.06-75.00%15392150.00%
PINS210319C001000002021-03-08 3:37PM EST2021-03-190.050.050.11-0.12-70.59%1476,179117.97%
PINS210326C001000002021-03-08 2:44PM EST2021-03-260.150.000.52-0.12-44.44%21721112.40%
PINS210401C001000002021-03-08 10:47AM EST2021-04-010.300.150.37-0.05-14.29%1220998.05%
PINS210409C001000002021-03-04 3:19PM EST2021-04-090.710.002.330.00-327117.48%
PINS210416C001000002021-03-08 3:37PM EST2021-04-160.350.320.36-0.18-33.96%3742,08381.35%
PINS210521C001000002021-03-08 3:34PM EST2021-05-211.241.211.28-0.81-39.51%5,14012,68579.30%
PINS210618C001000002021-03-08 3:51PM EST2021-06-181.751.571.72-1.00-36.36%1428,43973.07%
PINS210820C001000002021-03-08 2:29PM EST2021-08-203.503.053.35-0.85-19.54%2346771.14%
PINS210917C001000002021-03-08 1:41PM EST2021-09-173.703.454.10-1.43-27.88%1469869.87%
PINS220121C001000002021-03-08 3:13PM EST2022-01-216.005.806.45-2.30-27.71%1242,97766.19%
PINS230120C001000002021-03-08 3:07PM EST2023-01-2013.3512.6514.85-2.60-16.30%351,53168.38%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210312P001000002021-03-04 9:30AM EST2021-03-1227.6536.1039.500.00-68207.81%
PINS210319P001000002021-03-05 11:19AM EST2021-03-1938.7035.7038.650.00-154189.26%
PINS210401P001000002021-03-05 2:22PM EST2021-04-0134.1035.8039.450.00-21267.19%
PINS210416P001000002021-03-08 9:49AM EST2021-04-1632.6536.6039.55+11.05+51.16%9486.52%
PINS210521P001000002021-03-05 2:09PM EST2021-05-2135.1038.0039.750.00-412079.66%
PINS210618P001000002021-03-08 1:28PM EST2021-06-1837.2038.5040.45-0.53-1.40%33375.83%
PINS210820P001000002021-03-08 11:20AM EST2021-08-2036.8039.8542.00+8.31+29.17%82872.07%
PINS210917P001000002021-03-04 2:04PM EST2021-09-1737.6039.2541.950.00-213364.29%
PINS220121P001000002021-03-08 3:25PM EST2022-01-2142.4042.4544.05+0.21+0.50%112963.90%
PINS230120P001000002021-03-05 3:43PM EST2023-01-2046.0247.1550.800.00-52261.40%