PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000180002019-12-09 3:48PM EST2019-12-130.500.000.000.00-7100.00%
PINS191220C000180002019-12-09 2:02PM EST2019-12-200.750.000.000.00-5100.00%
PINS191227C000180002019-12-09 3:51PM EST2019-12-270.750.000.000.00-1400.00%
PINS200103C000180002019-12-06 2:29PM EST2020-01-031.250.000.000.00-700.00%
PINS200110C000180002019-12-09 1:13PM EST2020-01-101.050.000.000.00-3800.00%
PINS200117C000180002019-12-09 3:59PM EST2020-01-171.140.000.000.00-11500.00%
PINS200221C000180002019-12-09 11:17AM EST2020-02-212.100.000.000.00-7100.00%
PINS200515C000180002019-12-09 1:54PM EST2020-05-152.850.000.000.00-200.00%
PINS210115C000180002019-12-09 2:02PM EST2021-01-154.400.000.000.00-700.00%
PINS220121C000180002019-12-04 2:37PM EST2022-01-216.500.000.000.00-200.00%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000180002019-12-09 3:40PM EST2019-12-130.190.000.000.00-12603.13%
PINS191220P000180002019-12-09 3:35PM EST2019-12-200.350.000.000.00-3803.13%
PINS191227P000180002019-12-09 3:27PM EST2019-12-270.500.000.000.00-1201.56%
PINS200103P000180002019-12-06 12:25PM EST2020-01-030.460.000.000.00-101.56%
PINS200110P000180002019-12-09 3:13PM EST2020-01-100.650.000.000.00-2501.56%
PINS200117P000180002019-12-09 3:38PM EST2020-01-170.820.000.000.00-6901.56%
PINS200124P000180002019-12-09 3:49PM EST2020-01-240.950.000.000.00-1001.56%
PINS200221P000180002019-12-09 2:07PM EST2020-02-211.500.000.000.00-700.78%
PINS200515P000180002019-12-05 2:14PM EST2020-05-152.200.000.000.00-2000.78%
PINS210115P000180002019-12-06 11:22AM EST2021-01-153.540.000.000.00-200.39%
PINS220121P000180002019-12-04 11:08AM EST2022-01-215.100.000.000.00-200.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità