PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228C000180002020-02-18 12:44PM EST2020-02-285.100.000.000.00-100.00%
PINS200306C000180002020-02-10 10:15AM EST2020-03-067.100.000.000.00-200.00%
PINS200313C000180002020-02-21 1:52PM EST2020-03-134.500.000.000.00-300.00%
PINS200320C000180002020-02-26 1:00PM EST2020-03-202.600.000.000.00-100.00%
PINS200327C000180002020-02-24 12:06PM EST2020-03-273.570.000.000.00--00.00%
PINS200403C000180002020-02-26 12:16PM EST2020-04-032.850.000.000.00-300.00%
PINS200417C000180002020-02-25 2:46PM EST2020-04-173.570.000.000.00-200.00%
PINS200515C000180002020-02-25 9:50AM EST2020-05-154.450.000.000.00-500.00%
PINS200821C000180002020-02-26 3:08PM EST2020-08-214.120.000.000.00-600.00%
PINS210115C000180002020-02-26 3:55PM EST2021-01-155.200.000.000.00-13300.00%
PINS220121C000180002020-02-26 1:03PM EST2022-01-217.100.000.000.00-100.00%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228P000180002020-02-25 1:48PM EST2020-02-280.030.000.000.00-1050.00%
PINS200306P000180002020-02-26 1:49PM EST2020-03-060.150.000.000.00-2025.00%
PINS200313P000180002020-02-26 2:20PM EST2020-03-130.300.000.000.00-4012.50%
PINS200320P000180002020-02-26 2:59PM EST2020-03-200.350.000.000.00-23012.50%
PINS200327P000180002020-02-21 3:23PM EST2020-03-270.100.000.000.00-1012.50%
PINS200403P000180002020-02-26 3:24PM EST2020-04-030.510.000.000.00-20012.50%
PINS200417P000180002020-02-26 1:42PM EST2020-04-170.700.000.000.00-506.25%
PINS200515P000180002020-02-26 3:58PM EST2020-05-151.050.000.000.00-4806.25%
PINS200821P000180002020-02-26 11:59AM EST2020-08-211.750.000.000.00-3006.25%
PINS210115P000180002020-02-26 3:19PM EST2021-01-152.660.000.000.00-17603.13%
PINS220121P000180002020-02-26 1:17PM EST2022-01-214.200.000.000.00-203.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità