Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00019000 | 2023-11-14 12:49PM EDT | 2024-05-17 | 14.05 | 18.50 | 18.75 | 0.00 | - | 2 | 47 | 414.55% |
PINS240621C00019000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 176.17% |
PINS240719C00019000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 14.50 | 14.05 | 15.60 | 0.00 | - | 3 | 3 | 107.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00019000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.09 | +0.02 | +100.00% | 202 | 338 | 106.25% |
PINS240621P00019000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | +0.03 | +75.00% | 1 | 74 | 70.31% |
PINS240719P00019000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | 0.00 | - | 8 | 107 | 59.77% |