Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00021000 | 2023-10-31 3:11PM EDT | 2024-05-17 | 10.25 | 13.70 | 14.05 | 0.00 | - | 18 | 33 | 228.81% |
PINS240621C00021000 | 2023-11-27 11:03AM EDT | 2024-06-21 | 12.43 | 17.00 | 17.25 | 0.00 | - | 1 | 4 | 247.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00021000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 121 | 64 | 83.98% |
PINS240621P00021000 | 2024-04-10 9:43AM EDT | 2024-06-21 | 0.04 | 0.08 | 0.18 | 0.00 | - | 1 | 94 | 61.91% |
PINS240719P00021000 | 2024-04-10 1:53PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.22 | 0.00 | - | 200 | 325 | 54.49% |