PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000210002019-12-03 11:32AM EST2019-12-130.050.000.000.00-1050.00%
PINS191220C000210002019-12-12 2:27PM EST2019-12-200.020.000.000.00-14025.00%
PINS191227C000210002019-12-11 11:31AM EST2019-12-270.050.000.000.00-1025.00%
PINS200103C000210002019-12-09 1:18PM EST2020-01-030.100.000.000.00-12012.50%
PINS200110C000210002019-12-12 11:43AM EST2020-01-100.100.050.000.00-24012.50%
PINS200117C000210002019-12-12 12:55PM EST2020-01-170.140.000.000.00-15012.50%
PINS200124C000210002019-12-10 11:47AM EST2020-01-240.150.000.000.00-162012.50%
PINS200221C000210002019-12-12 12:58PM EST2020-02-210.560.000.000.00-62012.50%
PINS200515C000210002019-12-12 10:40AM EST2020-05-151.450.000.000.00-306.25%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000210002019-12-10 10:22AM EST2019-12-132.850.000.000.00-300.00%
PINS191220P000210002019-12-12 1:12PM EST2019-12-203.290.000.000.00-100.00%
PINS191227P000210002019-11-19 11:38AM EST2019-12-271.900.000.000.00-200.00%
PINS200103P000210002019-12-06 11:47AM EST2020-01-032.420.000.000.00-500.00%
PINS200110P000210002019-12-05 12:57PM EST2020-01-102.720.000.000.00--00.00%
PINS200117P000210002019-12-12 3:43PM EST2020-01-173.380.000.000.00-100.00%
PINS200221P000210002019-12-09 12:26PM EST2020-02-213.180.000.000.00-100.00%
PINS200515P000210002019-12-04 12:17PM EST2020-05-154.130.000.000.00-10000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità