PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228C000230002020-02-26 1:19PM EST2020-02-280.020.000.000.00-197050.00%
PINS200306C000230002020-02-26 3:38PM EST2020-03-060.150.000.000.00-419025.00%
PINS200313C000230002020-02-26 3:19PM EST2020-03-130.200.000.000.00-43012.50%
PINS200320C000230002020-02-26 3:58PM EST2020-03-200.330.000.000.00-1,226012.50%
PINS200327C000230002020-02-26 11:53AM EST2020-03-270.300.000.000.00-4012.50%
PINS200403C000230002020-02-26 12:05PM EST2020-04-030.500.000.000.00-7012.50%
PINS200417C000230002020-02-26 3:37PM EST2020-04-170.650.000.000.00-17306.25%
PINS200515C000230002020-02-26 3:40PM EST2020-05-151.200.000.000.00-8906.25%
PINS200821C000230002020-02-26 1:58PM EST2020-08-212.000.000.000.00-3706.25%
PINS210115C000230002020-02-26 3:58PM EST2021-01-153.200.000.000.00-66303.13%
PINS220121C000230002020-02-26 2:36PM EST2022-01-215.000.000.000.00-5703.13%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228P000230002020-02-26 12:12PM EST2020-02-282.520.000.000.00-2500.00%
PINS200306P000230002020-02-26 1:04PM EST2020-03-062.890.000.000.00-3800.00%
PINS200313P000230002020-02-26 11:53AM EST2020-03-132.500.000.000.00-200.00%
PINS200320P000230002020-02-26 3:28PM EST2020-03-203.100.000.000.00-2000.00%
PINS200327P000230002020-02-26 3:51PM EST2020-03-273.140.000.000.00-300.00%
PINS200403P000230002020-02-24 12:02PM EST2020-04-032.350.000.000.00-700.00%
PINS200417P000230002020-02-26 2:22PM EST2020-04-173.480.000.000.00-500.00%
PINS200515P000230002020-02-25 1:21PM EST2020-05-153.410.000.000.00-400.00%
PINS200821P000230002020-02-26 2:59PM EST2020-08-214.700.000.000.00-10000.00%
PINS210115P000230002020-02-26 10:06AM EST2021-01-155.640.000.000.00-700.00%
PINS220121P000230002020-02-26 3:38PM EST2022-01-217.230.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità