PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000230002019-12-03 3:33PM EST2019-12-130.040.000.000.00-1050.00%
PINS191220C000230002019-12-10 12:03PM EST2019-12-200.030.000.000.00-1050.00%
PINS191227C000230002019-12-09 11:45AM EST2019-12-270.010.000.000.00-2025.00%
PINS200103C000230002019-11-25 11:59AM EST2020-01-030.100.000.000.00--025.00%
PINS200117C000230002019-12-10 3:53PM EST2020-01-170.060.000.000.00-1025.00%
PINS200221C000230002019-12-10 12:59PM EST2020-02-210.350.000.000.00-21012.50%
PINS200515C000230002019-12-10 9:36AM EST2020-05-150.960.000.000.00-3012.50%
PINS210115C000230002019-12-09 1:19PM EST2021-01-152.650.000.000.00-406.25%
PINS220121C000230002019-12-10 12:45PM EST2022-01-215.100.000.000.00-503.13%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000230002019-12-02 10:54AM EST2019-12-134.300.000.000.00-700.00%
PINS191220P000230002019-12-09 12:54PM EST2019-12-204.500.000.000.00-1000.00%
PINS191227P000230002019-12-02 3:48PM EST2019-12-274.300.000.000.00-100.00%
PINS200103P000230002019-11-27 12:34PM EST2020-01-033.390.000.000.00--00.00%
PINS200117P000230002019-12-10 1:37PM EST2020-01-174.900.000.000.00-700.00%
PINS200221P000230002019-12-09 9:43AM EST2020-02-214.480.000.000.00-100.00%
PINS200515P000230002019-12-05 11:33AM EST2020-05-155.470.000.000.00-4400.00%
PINS210115P000230002019-11-26 1:24PM EST2021-01-156.380.000.000.00-500.00%
PINS220121P000230002019-11-15 3:04PM EST2022-01-217.850.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità