Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00023000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 10.40 | 10.00 | 10.20 | 0.00 | - | 5 | 46 | 81.84% |
PINS240621C00023000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 11.55 | 10.20 | 10.35 | 0.00 | - | 2 | 241 | 65.92% |
PINS240719C00023000 | 2024-04-12 3:00PM EDT | 2024-07-19 | 10.75 | 10.40 | 10.55 | 0.00 | - | 3 | 6 | 62.65% |
PINS241018C00023000 | 2024-02-09 10:32AM EDT | 2024-10-18 | 15.33 | 13.20 | 13.35 | 0.00 | - | 1 | 21 | 94.29% |
PINS260116C00023000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 14.65 | 12.40 | 14.50 | 0.00 | - | 5 | 48 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00023000 | 2024-04-09 12:41PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.18 | 0.00 | - | 60 | 235 | 75.39% |
PINS240621P00023000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.23 | 0.00 | - | 22 | 11,194 | 57.72% |
PINS240719P00023000 | 2024-02-29 2:48PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.24 | 0.00 | - | 200 | 111 | 49.61% |
PINS241018P00023000 | 2024-04-11 12:35PM EDT | 2024-10-18 | 0.58 | 0.68 | 0.73 | 0.00 | - | 3 | 6,430 | 48.54% |
PINS250620P00023000 | 2024-04-12 1:25PM EDT | 2025-06-20 | 1.80 | 1.82 | 2.00 | 0.00 | - | 1 | 35 | 47.44% |
PINS260116P00023000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 2.46 | 2.47 | 2.64 | +0.21 | +9.33% | 1 | 214 | 44.54% |