PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000250002019-08-02 12:03PM EDT2019-08-239.007.007.400.00-1311129.30%
PINS190830C000250002019-07-26 10:36AM EDT2019-08-303.697.007.500.00-111764.84%
PINS190920C000250002019-08-12 3:07PM EDT2019-09-208.547.107.700.00-32257.81%
PINS191115C000250002019-08-12 11:31AM EDT2019-11-159.777.908.300.00-114758.59%
PINS200117C000250002019-08-12 11:54AM EDT2020-01-178.608.309.100.00-246256.20%
PINS200221C000250002019-08-16 3:16PM EDT2020-02-219.008.709.10+4.30+91.49%1053.86%
PINS210115C000250002019-08-15 3:49PM EDT2021-01-1511.5011.2012.800.00-433059.38%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000250002019-08-16 3:14PM EDT2019-08-230.040.000.10-0.01-20.00%11299.22%
PINS190830P000250002019-08-02 9:53AM EDT2019-08-300.150.000.150.00-3675.78%
PINS190906P000250002019-08-05 9:46AM EDT2019-09-060.200.000.150.00-1661.72%
PINS190913P000250002019-08-12 2:42PM EDT2019-09-130.100.050.200.00-2359.57%
PINS190920P000250002019-08-13 12:53PM EDT2019-09-200.120.100.200.00-465055.47%
PINS191115P000250002019-08-16 11:58AM EDT2019-11-151.061.001.20+0.01+0.95%373364.16%
PINS200117P000250002019-08-12 1:13PM EDT2020-01-171.221.501.700.00-211,64458.33%
PINS200221P000250002019-08-02 1:45PM EDT2020-02-212.001.902.050.00-152458.40%
PINS210115P000250002019-08-15 9:40AM EDT2021-01-154.254.204.600.00-126856.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità