PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228C000250002020-02-26 12:26PM EST2020-02-280.030.000.05-0.01-25.00%62,823145.31%
PINS200306C000250002020-02-26 10:18AM EST2020-03-060.040.000.05-0.01-20.00%60068.75%
PINS200313C000250002020-02-26 1:43PM EST2020-03-130.050.000.10-0.05-50.00%7058.20%
PINS200320C000250002020-02-26 3:59PM EST2020-03-200.100.100.15-0.05-33.33%996059.38%
PINS200327C000250002020-02-26 3:29PM EST2020-03-270.100.100.25-0.15-60.00%80056.84%
PINS200403C000250002020-02-26 1:35PM EST2020-04-030.200.150.30-0.10-33.33%8054.88%
PINS200417C000250002020-02-26 3:18PM EST2020-04-170.260.250.35-0.19-42.22%843050.98%
PINS200515C000250002020-02-26 3:52PM EST2020-05-150.700.650.80-0.25-26.32%494056.64%
PINS200821C000250002020-02-26 3:53PM EST2020-08-211.551.501.60-0.20-11.43%179054.39%
PINS210115C000250002020-02-26 3:50PM EST2021-01-152.452.452.60-0.35-12.50%284053.42%
PINS220121C000250002020-02-26 2:08PM EST2022-01-214.704.204.90-0.22-4.47%9054.64%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228P000250002020-02-26 1:35PM EST2020-02-285.154.504.80+0.89+20.89%160195.31%
PINS200306P000250002020-02-25 11:42AM EST2020-03-063.904.504.800.00-25092.19%
PINS200313P000250002020-02-24 10:41AM EST2020-03-133.654.504.900.00-1081.84%
PINS200320P000250002020-02-26 3:56PM EST2020-03-204.704.704.90+0.47+11.11%562,12057.62%
PINS200327P000250002020-02-26 12:02PM EST2020-03-274.604.605.00+1.60+53.33%5050.39%
PINS200417P000250002020-02-26 1:35PM EST2020-04-175.264.805.00+0.76+16.89%11051.56%
PINS200515P000250002020-02-26 3:01PM EST2020-05-155.445.205.40+1.14+26.51%27052.78%
PINS200821P000250002020-02-26 12:02PM EST2020-08-215.825.906.10+0.67+13.01%11051.76%
PINS210115P000250002020-02-25 3:48PM EST2021-01-156.426.706.900.00-50049.24%
PINS220121P000250002020-02-19 3:37PM EST2022-01-217.158.308.900.00-12051.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità