Italia markets open in 31 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0692 +0,0017 (+0,16%) Bitcoin EUR
57.206,07 -2.529,07 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00025000 | 2024-04-17 1:33PM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240426C00025000 | 2024-04-12 3:22PM EDT | 2024-04-26 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240517C00025000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00025000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920C00025000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250117C00025000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS260116C00025000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00025000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PINS240503P00025000 | 2024-04-15 11:01AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240510P00025000 | 2024-04-16 1:35PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240517P00025000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240621P00025000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PINS240719P00025000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240816P00025000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240920P00025000 | 2024-04-08 9:46AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018P00025000 | 2024-04-15 3:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00025000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117P00025000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250620P00025000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PINS260116P00025000 | 2024-04-17 12:50PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.