PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000250002019-11-08 11:59AM EST2019-12-130.070.000.000.00-7050.00%
PINS191220C000250002019-12-05 2:06PM EST2019-12-200.060.000.000.00-13050.00%
PINS191227C000250002019-11-26 12:41PM EST2019-12-270.050.000.000.00--025.00%
PINS200103C000250002019-11-25 10:09AM EST2020-01-030.070.000.000.00--025.00%
PINS200117C000250002019-12-05 2:20PM EST2020-01-170.050.000.000.00-25025.00%
PINS200221C000250002019-12-04 3:10PM EST2020-02-210.250.000.000.00-17012.50%
PINS200515C000250002019-12-06 12:40PM EST2020-05-150.800.000.000.00-62012.50%
PINS210115C000250002019-12-06 2:57PM EST2021-01-152.210.000.000.00-3806.25%
PINS220121C000250002019-12-05 12:53PM EST2022-01-214.100.000.000.00-1406.25%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000250002019-11-18 10:17AM EST2019-12-135.590.000.000.00-100.00%
PINS191220P000250002019-12-04 3:09PM EST2019-12-206.670.000.000.00-100.00%
PINS200117P000250002019-12-05 2:06PM EST2020-01-176.570.000.000.00-100.00%
PINS200221P000250002019-12-05 3:07PM EST2020-02-216.710.000.000.00-100.00%
PINS200515P000250002019-12-05 1:16PM EST2020-05-157.100.000.000.00-400.00%
PINS210115P000250002019-12-05 10:01AM EST2021-01-158.400.000.000.00-500.00%
PINS220121P000250002019-12-02 12:16PM EST2022-01-219.300.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità