Italia markets close in 6 hours 10 minutes
FTSE MIB
34.373,73 +9,98 (+0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,05 -0,31 (-0,37%) Bitcoin EUR
62.114,31 +121,89 (+0,20%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 34 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 30 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 9.86 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 8 | 0 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 1.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 0 |
| 13.34 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 600 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.