Italia markets close in 1 hour 31 minutes
FTSE MIB
34.204,54 +479,72 (+1,42%) Dow Jones
38.407,53 +167,55 (+0,44%) Nasdaq
15.598,89 +147,58 (+0,96%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,64 -0,26 (-0,32%) Bitcoin EUR
62.141,41 +316,57 (+0,51%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00026000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 6.67 | 7.00 | 7.20 | 0.00 | - | 5 | 1 | 86.33% |
| PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 5.90 | 7.20 | 0.00 | - | - | 2 | 67.58% |
| PINS240517C00026000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 6.90 | 7.15 | 7.20 | 0.00 | - | 7 | 129 | 54.10% |
| PINS240621C00026000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 7.40 | 7.40 | 7.55 | 0.00 | - | 1 | 94 | 51.51% |
| PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 7.30 | 7.80 | 0.00 | - | 1 | 11 | 52.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 20 | 177.73% |
| PINS240503P00026000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.23 | 0.17 | 0.21 | 0.00 | - | - | 1 | 99.90% |
| PINS240510P00026000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.27 | 0.00 | - | 1 | 25 | 84.38% |
| PINS240517P00026000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | 0.00 | - | 2 | 263 | 72.66% |
| PINS240531P00026000 | 2024-04-19 1:10PM EDT | 2024-05-31 | 0.45 | 0.32 | 0.38 | 0.00 | - | 1 | 7 | 62.60% |
| PINS240621P00026000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 0.54 | 0.42 | 0.46 | 0.00 | - | 28 | 1,252 | 54.10% |
| PINS240719P00026000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.61 | 0.54 | 0.57 | 0.00 | - | 10 | 44 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.