PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000260002019-08-15 1:19PM EDT2019-08-236.106.006.400.00-542122.66%
PINS190830C000260002019-08-08 9:44AM EDT2019-08-306.206.106.400.00-22357.81%
PINS190920C000260002019-08-12 10:01AM EDT2019-09-206.876.206.70-0.51-6.91%55954.88%
PINS191115C000260002019-08-12 1:48PM EDT2019-11-159.107.107.600.00-19458.74%
PINS200117C000260002019-08-12 1:59PM EDT2020-01-179.077.608.000.00-1543952.73%
PINS200221C000260002019-08-07 3:42PM EDT2020-02-218.178.008.400.00-18353.42%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000260002019-07-30 12:00PM EDT2019-08-230.100.000.100.00-133892.97%
PINS190830P000260002019-08-12 11:18AM EDT2019-08-300.050.050.150.00-26872.66%
PINS190906P000260002019-08-14 11:16AM EDT2019-09-060.100.050.150.00-1458.59%
PINS190920P000260002019-08-16 11:20AM EDT2019-09-200.250.200.30-0.06-19.35%28356.15%
PINS190927P000260002019-08-12 12:11AM EDT2019-09-270.340.250.400.00--4755.18%
PINS191115P000260002019-08-15 11:28AM EDT2019-11-151.451.251.450.00-301,73963.77%
PINS200117P000260002019-08-15 11:08AM EDT2020-01-172.001.802.000.00-41,46257.96%
PINS200221P000260002019-08-15 11:09AM EDT2020-02-212.452.202.400.00-1113957.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità