Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.968,83 +193,45 (+0,51%) Nasdaq
15.354,94 -246,56 (-1,58%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,40 +0,67 (+0,81%) Bitcoin EUR
60.594,58 +1.542,12 (+2,61%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00029000 | 2024-04-19 1:14PM EDT | 2024-04-19 | 3.60 | 3.60 | 3.75 | -0.50 | -12.20% | 2 | 40 | 168.75% |
| PINS240426C00029000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 3.67 | 3.65 | 3.80 | -0.68 | -15.63% | 1 | 47 | 65.63% |
| PINS240503C00029000 | 2024-03-27 9:47AM EDT | 2024-05-03 | 7.00 | 4.50 | 4.65 | 0.00 | - | 10 | 20 | 96.19% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 4.70 | 4.80 | 0.00 | - | 1 | 194 | 75.20% |
| PINS240524C00029000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 5.65 | 4.30 | 4.85 | 0.00 | - | - | 1 | 62.11% |
| PINS240621C00029000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 5.00 | 5.05 | 5.20 | 0.00 | - | 8 | 83 | 58.98% |
| PINS240719C00029000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 7.35 | 5.35 | 5.50 | 0.00 | - | 7 | 222 | 54.59% |
| PINS240816C00029000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 6.10 | 6.00 | 6.10 | 0.00 | - | 250 | 141 | 57.50% |
| PINS240920C00029000 | 2024-04-05 9:50AM EDT | 2024-09-20 | 7.95 | 5.40 | 6.45 | 0.00 | - | 5 | 38 | 55.96% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 7.10 | 7.20 | 0.00 | - | 10 | 10 | 55.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00029000 | 2024-04-09 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 32 | 115.63% |
| PINS240426P00029000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 12 | 28 | 50.39% |
| PINS240503P00029000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.75 | 0.78 | 0.84 | 0.00 | - | 7 | 230 | 85.84% |
| PINS240510P00029000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.88 | 0.78 | 0.93 | +0.10 | +12.82% | 2 | 8 | 72.75% |
| PINS240517P00029000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.04 | 0.93 | 0.98 | +0.12 | +13.04% | 4 | 2,083 | 66.89% |
| PINS240524P00029000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.06 | +0.05 | +5.26% | 2 | 2 | 61.96% |
| PINS240621P00029000 | 2024-04-19 10:13AM EDT | 2024-06-21 | 1.16 | 1.18 | 1.23 | +0.03 | +2.65% | 3 | 392 | 50.83% |
| PINS240719P00029000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 1.34 | 1.36 | 1.39 | +0.03 | +2.29% | 3 | 1,558 | 45.85% |
| PINS240816P00029000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 1.68 | 1.88 | 1.91 | 0.00 | - | 1 | 42 | 48.44% |
| PINS240920P00029000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.94 | 2.06 | 2.14 | 0.00 | - | 2 | 10 | 45.78% |
© 2024 Yahoo. Tutti i diritti riservati.