Italia markets close in 8 hours 5 minutes
FTSE MIB
34.469,62 +105,87 (+0,31%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,42 +0,06 (+0,07%) Bitcoin EUR
62.536,44 +469,36 (+0,76%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00030000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240510C00030000 | 2024-04-05 12:39PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240517C00030000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00030000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PINS240719C00030000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00030000 | 2024-04-23 3:24PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 64.40% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PINS241115C00030000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PINS241220C00030000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250117C00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240503P00030000 | 2024-04-23 2:31PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240510P00030000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PINS240517P00030000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PINS240524P00030000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240531P00030000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PINS240621P00030000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240719P00030000 | 2024-04-23 11:46AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PINS240816P00030000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS240920P00030000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PINS241018P00030000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220P00030000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117P00030000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250620P00030000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS260116P00030000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 4.69 | 5.15 | 5.40 | 0.00 | - | 1 | 301 | 41.66% |
© 2024 Yahoo. Tutti i diritti riservati.