Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,75-1,21 (-1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210219C000300002021-01-14 1:28PM EST2021-02-1940.7339.2040.650.00-183,154138.09%
PINS210521C000300002020-12-28 11:11AM EST2021-05-2140.3539.1540.750.00-12274.32%
PINS210618C000300002021-01-15 2:13PM EST2021-06-1840.0039.0540.65-2.15-5.10%214560.35%
PINS210917C000300002021-01-11 1:15PM EST2021-09-1743.0039.5542.200.00-12776.17%
PINS220121C000300002021-01-15 3:42PM EST2022-01-2141.7940.7042.95-1.06-2.47%413,37073.66%
PINS230120C000300002021-01-12 2:16PM EST2023-01-2045.0042.1046.95-1.70-3.64%210870.78%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210219P000300002021-01-15 3:48PM EST2021-02-190.100.000.20+0.02+25.00%3238126.95%
PINS210521P000300002021-01-06 2:03PM EST2021-05-210.250.100.450.00-110178.52%
PINS210618P000300002021-01-05 12:23PM EST2021-06-180.570.050.900.00-11,16578.86%
PINS210917P000300002021-01-15 1:55PM EST2021-09-170.990.071.07+0.09+10.00%193464.94%
PINS220121P000300002021-01-12 11:26AM EST2022-01-211.851.622.21+0.20+12.12%12,62671.90%
PINS230120P000300002021-01-14 9:53AM EST2023-01-203.803.704.550.00-47366.70%