Italia markets close in 4 hours 28 minutes
FTSE MIB
34.414,28 +50,53 (+0,15%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,79 -0,57 (-0,68%) Bitcoin EUR
62.149,84 +160,01 (+0,26%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-22 2:20PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PINS240510C00031000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| PINS240517C00031000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 191 | 584 | 0.00% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS240621C00031000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 439 | 0.00% |
| PINS240719C00031000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 109 | 467 | 0.00% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-23 11:52AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 246 | 25.00% |
| PINS240503P00031000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 12.50% |
| PINS240510P00031000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
| PINS240517P00031000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,001 | 5,603 | 6.25% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| PINS240621P00031000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 1,204 | 3.13% |
| PINS240719P00031000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 3.13% |
| PINS240816P00031000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 3.13% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.