PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000310002019-08-16 3:19PM EDT2019-08-231.831.601.80+0.23+14.38%31360.06%
PINS190830C000310002019-08-16 3:25PM EDT2019-08-302.151.902.10+0.18+9.14%4554.69%
PINS190906C000310002019-08-15 2:53PM EDT2019-09-062.222.102.300.00-3951.27%
PINS190913C000310002019-08-08 6:04PM EDT2019-09-133.152.352.650.00--253.27%
PINS190920C000310002019-08-16 3:18PM EDT2019-09-202.752.502.75-0.18-6.14%2026550.83%
PINS191115C000310002019-08-15 3:43PM EDT2019-11-154.254.104.50+0.05+1.19%725458.62%
PINS200117C000310002019-08-16 11:13AM EDT2020-01-175.104.705.20+0.22+4.51%228553.08%
PINS200221C000310002019-07-31 11:50AM EDT2020-02-213.605.205.500.00-5652.39%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000310002019-08-16 2:00PM EDT2019-08-230.380.400.50-0.32-45.71%4761,00357.91%
PINS190830P000310002019-08-16 3:36PM EDT2019-08-300.750.750.85-0.25-25.00%253155.57%
PINS190906P000310002019-08-14 3:58PM EDT2019-09-061.180.951.100.00-18552.88%
PINS190913P000310002019-08-09 10:17AM EDT2019-09-131.071.051.350.00-1350.88%
PINS190920P000310002019-08-16 2:53PM EDT2019-09-201.401.351.50-0.30-17.65%2545451.37%
PINS191115P000310002019-08-15 11:07AM EDT2019-11-153.403.103.600.00-124563.04%
PINS200117P000310002019-08-06 11:02AM EDT2020-01-174.303.804.100.00-16455.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità