Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | +0.13 | +6.44% | 4 | 0 | 2024-04-26 | 0.34 | +0.22 | +183.33% | 102 | 0 |
- | - | - | - | - | 2024-05-03 | 1.46 | 0.00 | - | 79 | 0 |
3.45 | 0.00 | - | 42 | 0 | 2024-05-10 | 1.49 | +0.25 | +20.16% | 20 | 0 |
3.46 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.51 | 0.00 | - | 671 | 0 |
4.37 | 0.00 | - | - | 0 | 2024-05-24 | 1.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | - | 0 |
4.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 8 | 0 |
4.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 24 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.62 | -0.16 | -5.76% | 288 | 0 |
5.60 | 0.00 | - | 105 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 16 | 0 |
6.95 | 0.00 | - | 25 | 0 | 2024-11-15 | - | - | - | - | - |