Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.756,05 -2.186,43 (-3,53%) CMC Crypto 200
1.383,93 -40,17 (-2,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00032000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 1.25 | 1.36 | 1.51 | -0.30 | -19.35% | 41 | 294 | 81.64% |
| PINS240503C00032000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 2.80 | 2.72 | 2.79 | -0.03 | -1.06% | 1 | 51 | 108.11% |
| PINS240510C00032000 | 2024-04-24 11:00AM EDT | 2024-05-10 | 2.88 | 2.38 | 2.88 | +0.16 | +5.88% | 3 | 4 | 78.32% |
| PINS240517C00032000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 2.91 | 2.92 | 3.60 | -0.09 | -3.00% | 43 | 668 | 85.21% |
| PINS240524C00032000 | 2024-04-24 1:24PM EDT | 2024-05-24 | 3.05 | 2.96 | 3.10 | 0.00 | - | 6 | 10 | 68.80% |
| PINS240531C00032000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 3.00 | 3.05 | 3.15 | 0.00 | - | 1 | 1 | 63.82% |
| PINS240621C00032000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.34 | 3.30 | 3.40 | -0.06 | -1.76% | 12 | 2,202 | 56.10% |
| PINS240719C00032000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 3.80 | 3.60 | 3.75 | -0.10 | -2.56% | 1 | 211 | 51.42% |
| PINS240816C00032000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 4.20 | 4.35 | 4.45 | 0.00 | - | 26 | 210 | 54.83% |
| PINS240920C00032000 | 2024-04-23 10:22AM EDT | 2024-09-20 | 4.80 | 4.65 | 4.75 | 0.00 | - | 1 | 12 | 51.69% |
| PINS241018C00032000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 4.85 | 4.95 | 5.05 | 0.00 | - | 4 | 332 | 50.83% |
| PINS241115C00032000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 5.44 | 5.50 | 5.65 | 0.00 | - | 1 | 4 | 53.30% |
| PINS260116C00032000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 9.33 | 9.15 | 10.40 | -0.03 | -0.32% | 11 | 423 | 56.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00032000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.62 | 0.57 | 0.63 | +0.35 | +140.00% | 8,474 | 7,990 | 82.03% |
| PINS240503P00032000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 1.90 | 1.88 | 1.89 | +0.19 | +11.11% | 276 | 402 | 106.64% |
| PINS240510P00032000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 1.84 | 1.93 | 1.97 | 0.00 | - | 53 | 105 | 84.18% |
| PINS240517P00032000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 2.06 | 1.97 | 2.01 | +0.38 | +22.62% | 54 | 2,885 | 72.07% |
| PINS240524P00032000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 1.93 | 2.00 | 2.13 | -0.05 | -2.53% | 1 | 3 | 65.43% |
| PINS240531P00032000 | 2024-04-22 11:54AM EDT | 2024-05-31 | 2.21 | 2.04 | 2.19 | 0.00 | - | 1 | 62 | 60.30% |
| PINS240621P00032000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.29 | 2.23 | 2.30 | +0.30 | +15.08% | 6 | 1,946 | 51.32% |
| PINS240719P00032000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 2.51 | 2.42 | 2.49 | +0.30 | +13.57% | 97 | 1,411 | 45.87% |
| PINS240816P00032000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 422 | 1,076 | 48.44% |
| PINS240920P00032000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.02 | -0.62% | 54 | 29 | 44.24% |
| PINS241018P00032000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 3.35 | 3.30 | 3.45 | +0.05 | +1.52% | 14 | 255 | 42.85% |
| PINS241115P00032000 | 2024-04-16 1:46PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.90 | 0.00 | - | 1 | 7 | 44.56% |
| PINS260116P00032000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 6.20 | 5.85 | 7.05 | 0.00 | - | 325 | 441 | 44.46% |
© 2024 Yahoo. Tutti i diritti riservati.